{
  "ticker": {
    "uuid": "a2312e9e-548a-4dd7-af25-7497006b7994",
    "symbol": "601375",
    "name": "Central China Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.356134,
    "boundary_margin": -0.054207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.1506,
    "volatility_stability": 0.8655,
    "risk_context": 0.664,
    "current_regime": {
      "move": 0.012285,
      "interruption": 0.034739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.106,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.303547,
        "direction_boundary": 3.732727,
        "core_momentum": 0.152923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2023-08-04",
        "close": 4.580557,
        "direction_boundary": 3.821602,
        "core_momentum": 0.198596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238841
      },
      {
        "date": "2023-08-11",
        "close": 4.639917,
        "direction_boundary": 3.841352,
        "core_momentum": 0.207886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2023-08-18",
        "close": 4.422266,
        "direction_boundary": 3.732727,
        "core_momentum": 0.184728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247187
      },
      {
        "date": "2023-08-25",
        "close": 4.145256,
        "direction_boundary": 3.930226,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2023-09-01",
        "close": 4.056217,
        "direction_boundary": 3.920351,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266332
      },
      {
        "date": "2023-09-08",
        "close": 3.986965,
        "direction_boundary": 3.851227,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260553
      },
      {
        "date": "2023-09-15",
        "close": 3.986965,
        "direction_boundary": 3.811727,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260553
      },
      {
        "date": "2023-09-22",
        "close": 4.036431,
        "direction_boundary": 3.890726,
        "core_momentum": 0.037449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2023-09-29",
        "close": 3.917712,
        "direction_boundary": 3.643853,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "date": "2023-10-27",
        "close": 3.917712,
        "direction_boundary": 3.545104,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2023-11-03",
        "close": 3.828673,
        "direction_boundary": 3.505604,
        "core_momentum": 0.092158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258753
      },
      {
        "date": "2023-11-10",
        "close": 3.947392,
        "direction_boundary": 3.416729,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26218
      },
      {
        "date": "2023-11-17",
        "close": 3.977072,
        "direction_boundary": 3.633978,
        "core_momentum": 0.094413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262136
      },
      {
        "date": "2023-11-24",
        "close": 3.907819,
        "direction_boundary": 3.712978,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260765
      },
      {
        "date": "2023-12-01",
        "close": 3.888032,
        "direction_boundary": 3.782102,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258533
      },
      {
        "date": "2023-12-08",
        "close": 3.838567,
        "direction_boundary": 3.722852,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259243
      },
      {
        "date": "2023-12-15",
        "close": 3.878139,
        "direction_boundary": 3.791977,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259388
      },
      {
        "date": "2023-12-22",
        "close": 3.690168,
        "direction_boundary": 3.772227,
        "core_momentum": -0.021753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268842
      },
      {
        "date": "2023-12-29",
        "close": 3.7891,
        "direction_boundary": 3.683353,
        "core_momentum": 0.028709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268411
      },
      {
        "date": "2024-01-05",
        "close": 3.690168,
        "direction_boundary": 3.564853,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270985
      },
      {
        "date": "2024-01-12",
        "close": 3.620916,
        "direction_boundary": 3.594478,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271549
      },
      {
        "date": "2024-01-19",
        "close": 3.630809,
        "direction_boundary": 3.624103,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271596
      },
      {
        "date": "2024-01-26",
        "close": 3.739635,
        "direction_boundary": 3.693228,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273942
      },
      {
        "date": "2024-02-02",
        "close": 3.423052,
        "direction_boundary": 3.890726,
        "core_momentum": -0.120202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230021
      },
      {
        "date": "2024-02-09",
        "close": 3.611023,
        "direction_boundary": 3.870976,
        "core_momentum": -0.067154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2024-02-23",
        "close": 3.690168,
        "direction_boundary": 3.821602,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2024-03-01",
        "close": 3.798993,
        "direction_boundary": 3.752477,
        "core_momentum": 0.012396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225343
      },
      {
        "date": "2024-03-08",
        "close": 3.680275,
        "direction_boundary": 3.841352,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2024-03-15",
        "close": 3.759421,
        "direction_boundary": 3.890726,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213822
      },
      {
        "date": "2024-03-22",
        "close": 3.700062,
        "direction_boundary": 3.732727,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213655
      },
      {
        "date": "2024-03-29",
        "close": 3.60113,
        "direction_boundary": 3.732727,
        "core_momentum": -0.035255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2024-04-05",
        "close": 3.620916,
        "direction_boundary": 3.762352,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215394
      },
      {
        "date": "2024-04-12",
        "close": 3.452731,
        "direction_boundary": 3.673478,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220944
      },
      {
        "date": "2024-04-19",
        "close": 3.502197,
        "direction_boundary": 3.782102,
        "core_momentum": -0.074008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2024-04-26",
        "close": 3.670382,
        "direction_boundary": 3.782102,
        "core_momentum": -0.029539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228928
      },
      {
        "date": "2024-05-03",
        "close": 3.739635,
        "direction_boundary": 3.752477,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230797
      },
      {
        "date": "2024-05-10",
        "close": 3.739635,
        "direction_boundary": 3.910476,
        "core_momentum": -0.043688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228767
      },
      {
        "date": "2024-05-17",
        "close": 3.729741,
        "direction_boundary": 3.940101,
        "core_momentum": -0.053389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224229
      },
      {
        "date": "2024-05-24",
        "close": 3.561556,
        "direction_boundary": 3.910476,
        "core_momentum": -0.089227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231808
      },
      {
        "date": "2024-05-31",
        "close": 3.561556,
        "direction_boundary": 3.811727,
        "core_momentum": -0.065632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2024-06-07",
        "close": 3.462624,
        "direction_boundary": 3.722852,
        "core_momentum": -0.0699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2024-06-14",
        "close": 3.51209,
        "direction_boundary": 3.742602,
        "core_momentum": -0.061591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2024-06-21",
        "close": 3.482411,
        "direction_boundary": 3.722852,
        "core_momentum": -0.064585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233896
      },
      {
        "date": "2024-06-28",
        "close": 3.373585,
        "direction_boundary": 3.742602,
        "core_momentum": -0.098599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-07-05",
        "close": 3.334013,
        "direction_boundary": 3.640702,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2024-07-12",
        "close": 3.393372,
        "direction_boundary": 3.670382,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2024-07-19",
        "close": 3.432945,
        "direction_boundary": 3.719848,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2024-07-26",
        "close": 3.462624,
        "direction_boundary": 3.719848,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2024-08-02",
        "close": 3.581343,
        "direction_boundary": 3.779207,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2024-08-09",
        "close": 3.525918,
        "direction_boundary": 4.303547,
        "core_momentum": -0.180695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189109
      },
      {
        "date": "2024-08-16",
        "close": 3.525918,
        "direction_boundary": 4.580557,
        "core_momentum": -0.230243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-08-23",
        "close": 3.436528,
        "direction_boundary": 4.639917,
        "core_momentum": -0.259356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2024-08-30",
        "close": 3.466324,
        "direction_boundary": 4.422266,
        "core_momentum": -0.216166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2024-09-06",
        "close": 3.416664,
        "direction_boundary": 4.145256,
        "core_momentum": -0.175765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2024-09-13",
        "close": 3.416664,
        "direction_boundary": 4.056217,
        "core_momentum": -0.157672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2024-09-20",
        "close": 3.486189,
        "direction_boundary": 3.986965,
        "core_momentum": -0.125603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162726
      },
      {
        "date": "2024-09-27",
        "close": 4.310559,
        "direction_boundary": 3.986965,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336011
      },
      {
        "date": "2024-10-04",
        "close": 4.737641,
        "direction_boundary": 4.036431,
        "core_momentum": 0.17372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2024-10-11",
        "close": 4.380083,
        "direction_boundary": 3.917712,
        "core_momentum": 0.118021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369619
      },
      {
        "date": "2024-10-18",
        "close": 4.529066,
        "direction_boundary": 3.828673,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371105
      },
      {
        "date": "2024-10-25",
        "close": 4.525208,
        "direction_boundary": 3.917712,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36747
      },
      {
        "date": "2024-11-01",
        "close": 4.485426,
        "direction_boundary": 3.917712,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2024-11-08",
        "close": 5.002593,
        "direction_boundary": 3.828673,
        "core_momentum": 0.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2024-11-15",
        "close": 4.555044,
        "direction_boundary": 3.947392,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419712
      },
      {
        "date": "2024-11-22",
        "close": 4.336244,
        "direction_boundary": 3.977072,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420525
      },
      {
        "date": "2024-11-29",
        "close": 4.545099,
        "direction_boundary": 3.907819,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423877
      },
      {
        "date": "2024-12-06",
        "close": 4.744009,
        "direction_boundary": 3.888032,
        "core_momentum": 0.220157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422732
      },
      {
        "date": "2024-12-13",
        "close": 4.574935,
        "direction_boundary": 3.838567,
        "core_momentum": 0.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427999
      },
      {
        "date": "2024-12-20",
        "close": 4.47548,
        "direction_boundary": 3.878139,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429581
      },
      {
        "date": "2024-12-27",
        "close": 4.505317,
        "direction_boundary": 3.690168,
        "core_momentum": 0.220898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425461
      },
      {
        "date": "2025-01-03",
        "close": 3.988151,
        "direction_boundary": 3.7891,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463078
      },
      {
        "date": "2025-01-10",
        "close": 3.868804,
        "direction_boundary": 3.690168,
        "core_momentum": 0.048409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465629
      },
      {
        "date": "2025-01-17",
        "close": 4.027933,
        "direction_boundary": 3.620916,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468133
      },
      {
        "date": "2025-01-24",
        "close": 4.057769,
        "direction_boundary": 3.630809,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468123
      },
      {
        "date": "2025-01-31",
        "close": 3.958314,
        "direction_boundary": 3.739635,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468255
      },
      {
        "date": "2025-02-07",
        "close": 4.177115,
        "direction_boundary": 3.423052,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472363
      },
      {
        "date": "2025-02-14",
        "close": 4.16717,
        "direction_boundary": 3.611023,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47244
      },
      {
        "date": "2025-02-21",
        "close": 4.187061,
        "direction_boundary": 3.690168,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470183
      },
      {
        "date": "2025-02-28",
        "close": 4.097551,
        "direction_boundary": 3.798993,
        "core_momentum": 0.078589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471917
      },
      {
        "date": "2025-03-07",
        "close": 4.07766,
        "direction_boundary": 3.680275,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471258
      },
      {
        "date": "2025-03-14",
        "close": 4.197006,
        "direction_boundary": 3.759421,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472122
      },
      {
        "date": "2025-03-21",
        "close": 4.097551,
        "direction_boundary": 3.700062,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473798
      },
      {
        "date": "2025-03-28",
        "close": 4.117442,
        "direction_boundary": 3.60113,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369149
      },
      {
        "date": "2025-04-04",
        "close": 4.107497,
        "direction_boundary": 3.620916,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342093
      },
      {
        "date": "2025-04-11",
        "close": 3.838968,
        "direction_boundary": 3.452731,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337763
      },
      {
        "date": "2025-04-18",
        "close": 3.858859,
        "direction_boundary": 3.502197,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333563
      },
      {
        "date": "2025-04-25",
        "close": 3.888695,
        "direction_boundary": 3.670382,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334046
      },
      {
        "date": "2025-05-02",
        "close": 3.799186,
        "direction_boundary": 3.739635,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334906
      },
      {
        "date": "2025-05-09",
        "close": 3.87875,
        "direction_boundary": 3.739635,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293847
      },
      {
        "date": "2025-05-16",
        "close": 3.868804,
        "direction_boundary": 3.729741,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267808
      },
      {
        "date": "2025-05-23",
        "close": 3.819077,
        "direction_boundary": 3.561556,
        "core_momentum": 0.072306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260806
      },
      {
        "date": "2025-05-30",
        "close": 3.848913,
        "direction_boundary": 3.561556,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250658
      },
      {
        "date": "2025-06-06",
        "close": 3.918532,
        "direction_boundary": 3.462624,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243142
      },
      {
        "date": "2025-06-13",
        "close": 3.918532,
        "direction_boundary": 3.51209,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239688
      },
      {
        "date": "2025-06-20",
        "close": 3.838968,
        "direction_boundary": 3.482411,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2395
      },
      {
        "date": "2025-06-27",
        "close": 4.197006,
        "direction_boundary": 3.373585,
        "core_momentum": 0.244079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273126
      },
      {
        "date": "2025-07-04",
        "close": 4.097551,
        "direction_boundary": 3.334013,
        "core_momentum": 0.229015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215277
      },
      {
        "date": "2025-07-11",
        "close": 4.624663,
        "direction_boundary": 3.393372,
        "core_momentum": 0.362852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2025-07-18",
        "close": 4.36608,
        "direction_boundary": 3.432945,
        "core_momentum": 0.271818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2025-07-25",
        "close": 4.535153,
        "direction_boundary": 3.462624,
        "core_momentum": 0.309745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281143
      },
      {
        "date": "2025-08-01",
        "close": 4.356134,
        "direction_boundary": 3.581343,
        "core_momentum": 0.216341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285131
      },
      {
        "date": "2025-08-08",
        "close": 4.385971,
        "direction_boundary": 3.525918,
        "core_momentum": 0.243923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275909
      },
      {
        "date": "2025-08-15",
        "close": 4.651913,
        "direction_boundary": 3.525918,
        "core_momentum": 0.319348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286874
      },
      {
        "date": "2025-08-22",
        "close": 4.761723,
        "direction_boundary": 3.436528,
        "core_momentum": 0.38562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288096
      },
      {
        "date": "2025-08-29",
        "close": 4.651913,
        "direction_boundary": 3.466324,
        "core_momentum": 0.342031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2025-09-05",
        "close": 4.552087,
        "direction_boundary": 3.416664,
        "core_momentum": 0.332319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290497
      },
      {
        "date": "2025-09-12",
        "close": 4.711809,
        "direction_boundary": 3.416664,
        "core_momentum": 0.379067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2025-09-19",
        "close": 4.492191,
        "direction_boundary": 3.486189,
        "core_momentum": 0.288568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2025-09-26",
        "close": 4.422312,
        "direction_boundary": 4.310559,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299153
      },
      {
        "date": "2025-10-03",
        "close": 4.572052,
        "direction_boundary": 4.737641,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302007
      },
      {
        "date": "2025-10-10",
        "close": 4.611983,
        "direction_boundary": 4.380083,
        "core_momentum": 0.052944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283745
      },
      {
        "date": "2025-10-17",
        "close": 4.45226,
        "direction_boundary": 4.529066,
        "core_momentum": -0.016958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289754
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "direction_boundary": 4.525208,
        "core_momentum": 0.016528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292187
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "direction_boundary": 4.485426,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289912
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "direction_boundary": 5.002593,
        "core_momentum": -0.098468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290254
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 4.555044,
        "core_momentum": -0.005498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290012
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "direction_boundary": 4.336244,
        "core_momentum": -0.019889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304877
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "direction_boundary": 4.545099,
        "core_momentum": -0.058326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30486
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "direction_boundary": 4.744009,
        "core_momentum": -0.083054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304715
      },
      {
        "date": "2025-12-12",
        "close": 4.35,
        "direction_boundary": 4.574935,
        "core_momentum": -0.049167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304715
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "direction_boundary": 4.47548,
        "core_momentum": -0.021334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302665
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "direction_boundary": 4.505317,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277311
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "direction_boundary": 3.988151,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276391
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "direction_boundary": 3.868804,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219427
      },
      {
        "date": "2026-01-16",
        "close": 4.35,
        "direction_boundary": 4.027933,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204885
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 4.057769,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198199
      },
      {
        "date": "2026-01-30",
        "close": 4.38,
        "direction_boundary": 3.958314,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190128
      },
      {
        "date": "2026-02-06",
        "close": 4.38,
        "direction_boundary": 4.177115,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189888
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "direction_boundary": 4.16717,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170546
      },
      {
        "date": "2026-02-27",
        "close": 4.43,
        "direction_boundary": 4.187061,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17112
      },
      {
        "date": "2026-03-06",
        "close": 4.27,
        "direction_boundary": 4.097551,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175318
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "direction_boundary": 4.07766,
        "core_momentum": 0.042264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173324
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "direction_boundary": 4.197006,
        "core_momentum": -0.015965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168315
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "direction_boundary": 4.097551,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158791
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 4.117442,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 4.107497,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "direction_boundary": 3.838968,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159712
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 3.858859,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154443
      },
      {
        "date": "2026-05-01",
        "close": 4.06,
        "direction_boundary": 3.888695,
        "core_momentum": 0.044052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149269
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "direction_boundary": 3.799186,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149486
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "direction_boundary": 3.87875,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154273
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "direction_boundary": 3.868804,
        "core_momentum": 0.008063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153782
      },
      {
        "date": "2026-05-29",
        "close": 4.04,
        "direction_boundary": 3.819077,
        "core_momentum": 0.057847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139722
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 3.848913,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141267
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 3.918532,
        "core_momentum": -0.004729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 3.918532,
        "core_momentum": 0.005479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140766
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "direction_boundary": 3.838968,
        "core_momentum": 0.028922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140235
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 4.197006,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147865
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "direction_boundary": 4.097551,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146529
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "direction_boundary": 4.624663,
        "core_momentum": -0.117774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143536
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 4.36608,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143365
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "direction_boundary": 4.535153,
        "core_momentum": -0.080516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149991
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 4.356134,
        "core_momentum": -0.054207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1506
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.303547,
        "volume": 480538067
      },
      {
        "date": "2023-08-04",
        "close": 4.580557,
        "volume": 1545733028
      },
      {
        "date": "2023-08-11",
        "close": 4.639917,
        "volume": 1189209063
      },
      {
        "date": "2023-08-18",
        "close": 4.422266,
        "volume": 1229484033
      },
      {
        "date": "2023-08-25",
        "close": 4.145256,
        "volume": 566481280
      },
      {
        "date": "2023-09-01",
        "close": 4.056217,
        "volume": 700388296
      },
      {
        "date": "2023-09-08",
        "close": 3.986965,
        "volume": 259621653
      },
      {
        "date": "2023-09-15",
        "close": 3.986965,
        "volume": 228948298
      },
      {
        "date": "2023-09-22",
        "close": 4.036431,
        "volume": 200991936
      },
      {
        "date": "2023-09-29",
        "close": 3.917712,
        "volume": 138993383
      },
      {
        "date": "2023-10-13",
        "close": 3.828673,
        "volume": 163273144
      },
      {
        "date": "2023-10-20",
        "close": 3.917712,
        "volume": 214366631
      },
      {
        "date": "2023-10-27",
        "close": 3.917712,
        "volume": 263510795
      },
      {
        "date": "2023-11-03",
        "close": 3.828673,
        "volume": 189842137
      },
      {
        "date": "2023-11-10",
        "close": 3.947392,
        "volume": 323319723
      },
      {
        "date": "2023-11-17",
        "close": 3.977072,
        "volume": 214853449
      },
      {
        "date": "2023-11-24",
        "close": 3.907819,
        "volume": 151216795
      },
      {
        "date": "2023-12-01",
        "close": 3.888032,
        "volume": 118573188
      },
      {
        "date": "2023-12-08",
        "close": 3.838567,
        "volume": 124122420
      },
      {
        "date": "2023-12-15",
        "close": 3.878139,
        "volume": 145860471
      },
      {
        "date": "2023-12-22",
        "close": 3.690168,
        "volume": 139908803
      },
      {
        "date": "2023-12-29",
        "close": 3.7891,
        "volume": 141108442
      },
      {
        "date": "2024-01-05",
        "close": 3.690168,
        "volume": 76181683
      },
      {
        "date": "2024-01-12",
        "close": 3.620916,
        "volume": 105443447
      },
      {
        "date": "2024-01-19",
        "close": 3.630809,
        "volume": 143791993
      },
      {
        "date": "2024-01-26",
        "close": 3.739635,
        "volume": 224951237
      },
      {
        "date": "2024-02-02",
        "close": 3.423052,
        "volume": 211109114
      },
      {
        "date": "2024-02-09",
        "close": 3.611023,
        "volume": 253466614
      },
      {
        "date": "2024-02-23",
        "close": 3.690168,
        "volume": 244559979
      },
      {
        "date": "2024-03-01",
        "close": 3.798993,
        "volume": 290424558
      },
      {
        "date": "2024-03-08",
        "close": 3.680275,
        "volume": 157008436
      },
      {
        "date": "2024-03-15",
        "close": 3.759421,
        "volume": 187194405
      },
      {
        "date": "2024-03-22",
        "close": 3.700062,
        "volume": 209677184
      },
      {
        "date": "2024-03-29",
        "close": 3.60113,
        "volume": 138416907
      },
      {
        "date": "2024-04-05",
        "close": 3.620916,
        "volume": 66846945
      },
      {
        "date": "2024-04-12",
        "close": 3.452731,
        "volume": 107636210
      },
      {
        "date": "2024-04-19",
        "close": 3.502197,
        "volume": 165615007
      },
      {
        "date": "2024-04-26",
        "close": 3.670382,
        "volume": 157835983
      },
      {
        "date": "2024-05-03",
        "close": 3.739635,
        "volume": 174631642
      },
      {
        "date": "2024-05-10",
        "close": 3.739635,
        "volume": 173314516
      },
      {
        "date": "2024-05-17",
        "close": 3.729741,
        "volume": 164799176
      },
      {
        "date": "2024-05-24",
        "close": 3.561556,
        "volume": 123373384
      },
      {
        "date": "2024-05-31",
        "close": 3.561556,
        "volume": 88220829
      },
      {
        "date": "2024-06-07",
        "close": 3.462624,
        "volume": 137013112
      },
      {
        "date": "2024-06-14",
        "close": 3.51209,
        "volume": 96053477
      },
      {
        "date": "2024-06-21",
        "close": 3.482411,
        "volume": 121942828
      },
      {
        "date": "2024-06-28",
        "close": 3.373585,
        "volume": 122594892
      },
      {
        "date": "2024-07-05",
        "close": 3.334013,
        "volume": 85515695
      },
      {
        "date": "2024-07-12",
        "close": 3.393372,
        "volume": 118951435
      },
      {
        "date": "2024-07-19",
        "close": 3.432945,
        "volume": 94644127
      },
      {
        "date": "2024-07-26",
        "close": 3.462624,
        "volume": 118767792
      },
      {
        "date": "2024-08-02",
        "close": 3.581343,
        "volume": 220585755
      },
      {
        "date": "2024-08-09",
        "close": 3.525918,
        "volume": 128855227
      },
      {
        "date": "2024-08-16",
        "close": 3.525918,
        "volume": 101616100
      },
      {
        "date": "2024-08-23",
        "close": 3.436528,
        "volume": 83066859
      },
      {
        "date": "2024-08-30",
        "close": 3.466324,
        "volume": 100879705
      },
      {
        "date": "2024-09-06",
        "close": 3.416664,
        "volume": 167326532
      },
      {
        "date": "2024-09-13",
        "close": 3.416664,
        "volume": 199885323
      },
      {
        "date": "2024-09-20",
        "close": 3.486189,
        "volume": 92554158
      },
      {
        "date": "2024-09-27",
        "close": 4.310559,
        "volume": 552657241
      },
      {
        "date": "2024-10-04",
        "close": 4.737641,
        "volume": 244661431
      },
      {
        "date": "2024-10-11",
        "close": 4.380083,
        "volume": 924812328
      },
      {
        "date": "2024-10-18",
        "close": 4.529066,
        "volume": 686323209
      },
      {
        "date": "2024-10-25",
        "close": 4.525208,
        "volume": 577729819
      },
      {
        "date": "2024-11-01",
        "close": 4.485426,
        "volume": 629786736
      },
      {
        "date": "2024-11-08",
        "close": 5.002593,
        "volume": 1098325556
      },
      {
        "date": "2024-11-15",
        "close": 4.555044,
        "volume": 561865257
      },
      {
        "date": "2024-11-22",
        "close": 4.336244,
        "volume": 393077735
      },
      {
        "date": "2024-11-29",
        "close": 4.545099,
        "volume": 344263969
      },
      {
        "date": "2024-12-06",
        "close": 4.744009,
        "volume": 391015118
      },
      {
        "date": "2024-12-13",
        "close": 4.574935,
        "volume": 448721320
      },
      {
        "date": "2024-12-20",
        "close": 4.47548,
        "volume": 247536539
      },
      {
        "date": "2024-12-27",
        "close": 4.505317,
        "volume": 251986989
      },
      {
        "date": "2025-01-03",
        "close": 3.988151,
        "volume": 257869231
      },
      {
        "date": "2025-01-10",
        "close": 3.868804,
        "volume": 195255223
      },
      {
        "date": "2025-01-17",
        "close": 4.027933,
        "volume": 189879851
      },
      {
        "date": "2025-01-24",
        "close": 4.057769,
        "volume": 188559334
      },
      {
        "date": "2025-01-31",
        "close": 3.958314,
        "volume": 39012200
      },
      {
        "date": "2025-02-07",
        "close": 4.177115,
        "volume": 152400146
      },
      {
        "date": "2025-02-14",
        "close": 4.16717,
        "volume": 230122246
      },
      {
        "date": "2025-02-21",
        "close": 4.187061,
        "volume": 229922927
      },
      {
        "date": "2025-02-28",
        "close": 4.097551,
        "volume": 273046165
      },
      {
        "date": "2025-03-07",
        "close": 4.07766,
        "volume": 208824063
      },
      {
        "date": "2025-03-14",
        "close": 4.197006,
        "volume": 240313095
      },
      {
        "date": "2025-03-21",
        "close": 4.097551,
        "volume": 187247533
      },
      {
        "date": "2025-03-28",
        "close": 4.117442,
        "volume": 142083028
      },
      {
        "date": "2025-04-04",
        "close": 4.107497,
        "volume": 134273086
      },
      {
        "date": "2025-04-11",
        "close": 3.838968,
        "volume": 276802863
      },
      {
        "date": "2025-04-18",
        "close": 3.858859,
        "volume": 127029258
      },
      {
        "date": "2025-04-25",
        "close": 3.888695,
        "volume": 120350959
      },
      {
        "date": "2025-05-02",
        "close": 3.799186,
        "volume": 96497509
      },
      {
        "date": "2025-05-09",
        "close": 3.87875,
        "volume": 133967358
      },
      {
        "date": "2025-05-16",
        "close": 3.868804,
        "volume": 228637893
      },
      {
        "date": "2025-05-23",
        "close": 3.819077,
        "volume": 129098770
      },
      {
        "date": "2025-05-30",
        "close": 3.848913,
        "volume": 108085984
      },
      {
        "date": "2025-06-06",
        "close": 3.918532,
        "volume": 130740207
      },
      {
        "date": "2025-06-13",
        "close": 3.918532,
        "volume": 173620986
      },
      {
        "date": "2025-06-20",
        "close": 3.838968,
        "volume": 145081141
      },
      {
        "date": "2025-06-27",
        "close": 4.197006,
        "volume": 517714444
      },
      {
        "date": "2025-07-04",
        "close": 4.097551,
        "volume": 256141632
      },
      {
        "date": "2025-07-11",
        "close": 4.624663,
        "volume": 492011090
      },
      {
        "date": "2025-07-18",
        "close": 4.36608,
        "volume": 698615856
      },
      {
        "date": "2025-07-25",
        "close": 4.535153,
        "volume": 710337607
      },
      {
        "date": "2025-08-01",
        "close": 4.356134,
        "volume": 382921585
      },
      {
        "date": "2025-08-08",
        "close": 4.385971,
        "volume": 246055179
      },
      {
        "date": "2025-08-15",
        "close": 4.651913,
        "volume": 542348188
      },
      {
        "date": "2025-08-22",
        "close": 4.761723,
        "volume": 630825314
      },
      {
        "date": "2025-08-29",
        "close": 4.651913,
        "volume": 580523077
      },
      {
        "date": "2025-09-05",
        "close": 4.552087,
        "volume": 362754705
      },
      {
        "date": "2025-09-12",
        "close": 4.711809,
        "volume": 406894042
      },
      {
        "date": "2025-09-19",
        "close": 4.492191,
        "volume": 437435564
      },
      {
        "date": "2025-09-26",
        "close": 4.422312,
        "volume": 231414747
      },
      {
        "date": "2025-10-03",
        "close": 4.572052,
        "volume": 163117102
      },
      {
        "date": "2025-10-10",
        "close": 4.611983,
        "volume": 114544033
      },
      {
        "date": "2025-10-17",
        "close": 4.45226,
        "volume": 248668456
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "volume": 274201870
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "volume": 283672913
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "volume": 177307579
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 172218680
      },
      {
        "date": "2025-11-21",
        "close": 4.25,
        "volume": 210921427
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "volume": 108787227
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "volume": 127896955
      },
      {
        "date": "2025-12-12",
        "close": 4.35,
        "volume": 178474135
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "volume": 150084877
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "volume": 114355807
      },
      {
        "date": "2026-01-02",
        "close": 4.3,
        "volume": 70004463
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "volume": 266884040
      },
      {
        "date": "2026-01-16",
        "close": 4.35,
        "volume": 327948517
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 207379171
      },
      {
        "date": "2026-01-30",
        "close": 4.38,
        "volume": 325581959
      },
      {
        "date": "2026-02-06",
        "close": 4.38,
        "volume": 233744948
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "volume": 144386359
      },
      {
        "date": "2026-02-27",
        "close": 4.43,
        "volume": 187258248
      },
      {
        "date": "2026-03-06",
        "close": 4.27,
        "volume": 272369618
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "volume": 161891996
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "volume": 194454909
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "volume": 202639524
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 134691958
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 150490319
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "volume": 133349087
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 120348971
      },
      {
        "date": "2026-05-01",
        "close": 4.06,
        "volume": 138029738
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "volume": 100386959
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "volume": 200408445
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "volume": 204526409
      },
      {
        "date": "2026-05-29",
        "close": 4.04,
        "volume": 234137722
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 29065804
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 78025876
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 282721740
      },
      {
        "date": "2026-06-26",
        "close": 3.95,
        "volume": 85812600
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 49249812
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "volume": 188060997
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "volume": 273160969
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 257204014
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "volume": 221142375
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 183182152
      }
    ],
    "sharemaestro_context": {
      "trend": 4.12,
      "fair_value": 4.05232,
      "market_activity": -0.391078,
      "market_dynamics": 1.040399,
      "relative_strength": -3.174776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006338,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.043597,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.025925
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.028825
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.021792
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.002538
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012285
      }
    ]
  }
}