{
  "ticker": {
    "uuid": "a234ddc2-768a-4b1d-ad36-1a19553ce9f0",
    "symbol": "4210",
    "name": "Saudi Research and Media Group",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.100006,
    "boundary_margin": -0.638842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419968,
    "volatility_stability": 0.8924,
    "risk_context": 0.2381,
    "current_regime": {
      "move": -0.710909,
      "interruption": 0.363701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 181.399994,
        "direction_boundary": 193.600006,
        "core_momentum": -0.063017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218114
      },
      {
        "date": "2023-08-11",
        "close": 173.199997,
        "direction_boundary": 188.399994,
        "core_momentum": -0.080679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2023-08-18",
        "close": 178.0,
        "direction_boundary": 185.800003,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224939
      },
      {
        "date": "2023-08-25",
        "close": 175.800003,
        "direction_boundary": 210.0,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2023-09-01",
        "close": 177.199997,
        "direction_boundary": 218.600006,
        "core_momentum": -0.189387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20907
      },
      {
        "date": "2023-09-08",
        "close": 177.0,
        "direction_boundary": 212.600006,
        "core_momentum": -0.167451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206133
      },
      {
        "date": "2023-09-15",
        "close": 178.199997,
        "direction_boundary": 212.800003,
        "core_momentum": -0.162594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2023-09-22",
        "close": 157.800003,
        "direction_boundary": 204.199997,
        "core_momentum": -0.227228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255491
      },
      {
        "date": "2023-09-29",
        "close": 164.399994,
        "direction_boundary": 201.399994,
        "core_momentum": -0.183714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259343
      },
      {
        "date": "2023-10-06",
        "close": 166.399994,
        "direction_boundary": 190.199997,
        "core_momentum": -0.125131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253682
      },
      {
        "date": "2023-10-13",
        "close": 161.399994,
        "direction_boundary": 204.600006,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2023-10-20",
        "close": 154.600006,
        "direction_boundary": 196.0,
        "core_momentum": -0.211224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252719
      },
      {
        "date": "2023-10-27",
        "close": 142.399994,
        "direction_boundary": 205.399994,
        "core_momentum": -0.306719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267153
      },
      {
        "date": "2023-11-03",
        "close": 139.800003,
        "direction_boundary": 201.800003,
        "core_momentum": -0.307235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265809
      },
      {
        "date": "2023-11-10",
        "close": 148.0,
        "direction_boundary": 195.399994,
        "core_momentum": -0.242579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2023-11-17",
        "close": 143.800003,
        "direction_boundary": 192.600006,
        "core_momentum": -0.253375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280205
      },
      {
        "date": "2023-11-24",
        "close": 150.399994,
        "direction_boundary": 189.800003,
        "core_momentum": -0.207587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291194
      },
      {
        "date": "2023-12-01",
        "close": 159.199997,
        "direction_boundary": 189.600006,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302845
      },
      {
        "date": "2023-12-08",
        "close": 157.800003,
        "direction_boundary": 188.600006,
        "core_momentum": -0.163309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300861
      },
      {
        "date": "2023-12-15",
        "close": 164.399994,
        "direction_boundary": 186.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2023-12-22",
        "close": 159.600006,
        "direction_boundary": 180.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301745
      },
      {
        "date": "2023-12-29",
        "close": 170.800003,
        "direction_boundary": 177.199997,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31665
      },
      {
        "date": "2024-01-05",
        "close": 186.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334883
      },
      {
        "date": "2024-01-12",
        "close": 193.600006,
        "direction_boundary": 188.0,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337682
      },
      {
        "date": "2024-01-19",
        "close": 214.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2024-01-26",
        "close": 215.600006,
        "direction_boundary": 194.399994,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360416
      },
      {
        "date": "2024-02-02",
        "close": 206.800003,
        "direction_boundary": 195.199997,
        "core_momentum": 0.059426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363972
      },
      {
        "date": "2024-02-09",
        "close": 229.0,
        "direction_boundary": 188.800003,
        "core_momentum": 0.212924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379886
      },
      {
        "date": "2024-02-16",
        "close": 236.600006,
        "direction_boundary": 185.0,
        "core_momentum": 0.278919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380421
      },
      {
        "date": "2024-02-23",
        "close": 243.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379479
      },
      {
        "date": "2024-03-01",
        "close": 247.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379458
      },
      {
        "date": "2024-03-08",
        "close": 258.799988,
        "direction_boundary": 191.199997,
        "core_momentum": 0.353556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381738
      },
      {
        "date": "2024-03-15",
        "close": 278.399994,
        "direction_boundary": 194.199997,
        "core_momentum": 0.433574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389977
      },
      {
        "date": "2024-03-22",
        "close": 305.200012,
        "direction_boundary": 184.800003,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348216
      },
      {
        "date": "2024-03-29",
        "close": 288.0,
        "direction_boundary": 190.199997,
        "core_momentum": 0.514196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365947
      },
      {
        "date": "2024-04-05",
        "close": 257.600006,
        "direction_boundary": 197.199997,
        "core_momentum": 0.306288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40988
      },
      {
        "date": "2024-04-19",
        "close": 242.800003,
        "direction_boundary": 201.0,
        "core_momentum": 0.20796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418337
      },
      {
        "date": "2024-04-26",
        "close": 237.800003,
        "direction_boundary": 206.0,
        "core_momentum": 0.154369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413197
      },
      {
        "date": "2024-05-03",
        "close": 241.600006,
        "direction_boundary": 210.0,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2024-05-10",
        "close": 244.399994,
        "direction_boundary": 210.800003,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384144
      },
      {
        "date": "2024-05-17",
        "close": 232.199997,
        "direction_boundary": 201.0,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393334
      },
      {
        "date": "2024-05-24",
        "close": 211.199997,
        "direction_boundary": 201.399994,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418645
      },
      {
        "date": "2024-05-31",
        "close": 207.800003,
        "direction_boundary": 201.0,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418437
      },
      {
        "date": "2024-06-07",
        "close": 208.0,
        "direction_boundary": 193.199997,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41372
      },
      {
        "date": "2024-06-14",
        "close": 198.800003,
        "direction_boundary": 187.199997,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420115
      },
      {
        "date": "2024-07-19",
        "close": 265.600006,
        "direction_boundary": 181.199997,
        "core_momentum": 0.465784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440582
      },
      {
        "date": "2024-07-26",
        "close": 258.799988,
        "direction_boundary": 177.600006,
        "core_momentum": 0.457207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44219
      },
      {
        "date": "2024-08-02",
        "close": 255.800003,
        "direction_boundary": 178.800003,
        "core_momentum": 0.430649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423985
      },
      {
        "date": "2024-08-09",
        "close": 230.800003,
        "direction_boundary": 186.0,
        "core_momentum": 0.24086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450442
      },
      {
        "date": "2024-08-16",
        "close": 245.0,
        "direction_boundary": 181.399994,
        "core_momentum": 0.350606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452439
      },
      {
        "date": "2024-08-23",
        "close": 251.399994,
        "direction_boundary": 173.199997,
        "core_momentum": 0.451501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432175
      },
      {
        "date": "2024-08-30",
        "close": 262.799988,
        "direction_boundary": 178.0,
        "core_momentum": 0.476404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434049
      },
      {
        "date": "2024-09-06",
        "close": 264.0,
        "direction_boundary": 175.800003,
        "core_momentum": 0.501706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432823
      },
      {
        "date": "2024-09-13",
        "close": 260.399994,
        "direction_boundary": 177.199997,
        "core_momentum": 0.469526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433005
      },
      {
        "date": "2024-09-20",
        "close": 267.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42957
      },
      {
        "date": "2024-09-27",
        "close": 284.0,
        "direction_boundary": 178.199997,
        "core_momentum": 0.593715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42607
      },
      {
        "date": "2024-10-04",
        "close": 288.0,
        "direction_boundary": 157.800003,
        "core_momentum": 0.825095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405961
      },
      {
        "date": "2024-10-11",
        "close": 300.0,
        "direction_boundary": 164.399994,
        "core_momentum": 0.824818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401918
      },
      {
        "date": "2024-10-18",
        "close": 292.399994,
        "direction_boundary": 166.399994,
        "core_momentum": 0.757212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369946
      },
      {
        "date": "2024-10-25",
        "close": 299.0,
        "direction_boundary": 161.399994,
        "core_momentum": 0.85254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358825
      },
      {
        "date": "2024-11-01",
        "close": 299.200012,
        "direction_boundary": 154.600006,
        "core_momentum": 0.935317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356604
      },
      {
        "date": "2024-11-08",
        "close": 268.399994,
        "direction_boundary": 142.399994,
        "core_momentum": 0.884831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391757
      },
      {
        "date": "2024-11-15",
        "close": 253.600006,
        "direction_boundary": 139.800003,
        "core_momentum": 0.81402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400485
      },
      {
        "date": "2024-11-22",
        "close": 258.799988,
        "direction_boundary": 148.0,
        "core_momentum": 0.748649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393914
      },
      {
        "date": "2024-11-29",
        "close": 258.0,
        "direction_boundary": 143.800003,
        "core_momentum": 0.794159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367476
      },
      {
        "date": "2024-12-06",
        "close": 263.600006,
        "direction_boundary": 150.399994,
        "core_momentum": 0.75266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366284
      },
      {
        "date": "2024-12-13",
        "close": 285.0,
        "direction_boundary": 159.199997,
        "core_momentum": 0.790201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378245
      },
      {
        "date": "2024-12-20",
        "close": 287.0,
        "direction_boundary": 157.800003,
        "core_momentum": 0.818758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369233
      },
      {
        "date": "2024-12-27",
        "close": 269.0,
        "direction_boundary": 164.399994,
        "core_momentum": 0.636253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382815
      },
      {
        "date": "2025-01-03",
        "close": 280.0,
        "direction_boundary": 159.600006,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383004
      },
      {
        "date": "2025-01-10",
        "close": 288.399994,
        "direction_boundary": 170.800003,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368586
      },
      {
        "date": "2025-01-17",
        "close": 268.399994,
        "direction_boundary": 186.0,
        "core_momentum": 0.443011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343879
      },
      {
        "date": "2025-01-24",
        "close": 274.0,
        "direction_boundary": 193.600006,
        "core_momentum": 0.415289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342809
      },
      {
        "date": "2025-01-31",
        "close": 265.799988,
        "direction_boundary": 214.0,
        "core_momentum": 0.242056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345297
      },
      {
        "date": "2025-02-07",
        "close": 260.600006,
        "direction_boundary": 215.600006,
        "core_momentum": 0.20872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312787
      },
      {
        "date": "2025-02-14",
        "close": 241.800003,
        "direction_boundary": 206.800003,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320998
      },
      {
        "date": "2025-02-21",
        "close": 220.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2025-02-28",
        "close": 205.0,
        "direction_boundary": 236.600006,
        "core_momentum": -0.133559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347666
      },
      {
        "date": "2025-03-07",
        "close": 180.600006,
        "direction_boundary": 243.0,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382892
      },
      {
        "date": "2025-03-14",
        "close": 175.600006,
        "direction_boundary": 247.0,
        "core_momentum": -0.289069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383343
      },
      {
        "date": "2025-03-21",
        "close": 177.600006,
        "direction_boundary": 258.799988,
        "core_momentum": -0.313756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2025-03-28",
        "close": 173.199997,
        "direction_boundary": 278.399994,
        "core_momentum": -0.377874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364313
      },
      {
        "date": "2025-04-04",
        "close": 175.399994,
        "direction_boundary": 305.200012,
        "core_momentum": -0.425295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364071
      },
      {
        "date": "2025-04-11",
        "close": 166.600006,
        "direction_boundary": 288.0,
        "core_momentum": -0.421528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2025-04-18",
        "close": 179.0,
        "direction_boundary": 257.600006,
        "core_momentum": -0.305124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379336
      },
      {
        "date": "2025-04-25",
        "close": 172.199997,
        "direction_boundary": 242.800003,
        "core_momentum": -0.290774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375504
      },
      {
        "date": "2025-05-02",
        "close": 167.199997,
        "direction_boundary": 237.800003,
        "core_momentum": -0.296888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374314
      },
      {
        "date": "2025-05-09",
        "close": 155.0,
        "direction_boundary": 241.600006,
        "core_momentum": -0.358444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36173
      },
      {
        "date": "2025-05-16",
        "close": 152.600006,
        "direction_boundary": 244.399994,
        "core_momentum": -0.375614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2025-05-23",
        "close": 141.600006,
        "direction_boundary": 232.199997,
        "core_momentum": -0.390181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      },
      {
        "date": "2025-05-30",
        "close": 143.399994,
        "direction_boundary": 211.199997,
        "core_momentum": -0.321023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363629
      },
      {
        "date": "2025-06-06",
        "close": 147.0,
        "direction_boundary": 207.800003,
        "core_momentum": -0.292589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364462
      },
      {
        "date": "2025-06-13",
        "close": 141.600006,
        "direction_boundary": 208.0,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334734
      },
      {
        "date": "2025-06-20",
        "close": 169.0,
        "direction_boundary": 198.800003,
        "core_momentum": -0.149899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436571
      },
      {
        "date": "2025-06-27",
        "close": 179.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444549
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "direction_boundary": 215.199997,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450246
      },
      {
        "date": "2025-07-11",
        "close": 193.100006,
        "direction_boundary": 234.399994,
        "core_momentum": -0.176194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44798
      },
      {
        "date": "2025-07-18",
        "close": 179.5,
        "direction_boundary": 265.600006,
        "core_momentum": -0.324172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448276
      },
      {
        "date": "2025-07-25",
        "close": 182.699997,
        "direction_boundary": 258.799988,
        "core_momentum": -0.294049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447815
      },
      {
        "date": "2025-08-01",
        "close": 184.100006,
        "direction_boundary": 255.800003,
        "core_momentum": -0.280297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448405
      },
      {
        "date": "2025-08-08",
        "close": 176.100006,
        "direction_boundary": 230.800003,
        "core_momentum": -0.237002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450326
      },
      {
        "date": "2025-08-15",
        "close": 175.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.283673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442177
      },
      {
        "date": "2025-08-22",
        "close": 164.199997,
        "direction_boundary": 251.399994,
        "core_momentum": -0.346858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433407
      },
      {
        "date": "2025-08-29",
        "close": 173.5,
        "direction_boundary": 262.799988,
        "core_momentum": -0.339802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434028
      },
      {
        "date": "2025-09-05",
        "close": 171.5,
        "direction_boundary": 264.0,
        "core_momentum": -0.350379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398078
      },
      {
        "date": "2025-09-12",
        "close": 174.5,
        "direction_boundary": 260.399994,
        "core_momentum": -0.329877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397107
      },
      {
        "date": "2025-09-19",
        "close": 179.899994,
        "direction_boundary": 267.0,
        "core_momentum": -0.326217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399105
      },
      {
        "date": "2025-09-26",
        "close": 186.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39984
      },
      {
        "date": "2025-10-03",
        "close": 184.300003,
        "direction_boundary": 288.0,
        "core_momentum": -0.360069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399906
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392427
      },
      {
        "date": "2025-10-17",
        "close": 183.5,
        "direction_boundary": 292.399994,
        "core_momentum": -0.372435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38029
      },
      {
        "date": "2025-10-24",
        "close": 169.899994,
        "direction_boundary": 299.0,
        "core_momentum": -0.431773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391808
      },
      {
        "date": "2025-10-31",
        "close": 171.800003,
        "direction_boundary": 299.200012,
        "core_momentum": -0.425802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389848
      },
      {
        "date": "2025-11-07",
        "close": 160.399994,
        "direction_boundary": 268.399994,
        "core_momentum": -0.402385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387164
      },
      {
        "date": "2025-11-14",
        "close": 165.699997,
        "direction_boundary": 253.600006,
        "core_momentum": -0.346609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388704
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "direction_boundary": 258.799988,
        "core_momentum": -0.404946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388072
      },
      {
        "date": "2025-11-28",
        "close": 142.5,
        "direction_boundary": 258.0,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403568
      },
      {
        "date": "2025-12-05",
        "close": 144.0,
        "direction_boundary": 263.600006,
        "core_momentum": -0.453718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402277
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.487719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399208
      },
      {
        "date": "2025-12-19",
        "close": 139.699997,
        "direction_boundary": 287.0,
        "core_momentum": -0.51324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312985
      },
      {
        "date": "2025-12-26",
        "close": 136.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.494424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299623
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295219
      },
      {
        "date": "2026-01-09",
        "close": 124.300003,
        "direction_boundary": 288.399994,
        "core_momentum": -0.569001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291634
      },
      {
        "date": "2026-01-16",
        "close": 123.5,
        "direction_boundary": 268.399994,
        "core_momentum": -0.539866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280423
      },
      {
        "date": "2026-01-23",
        "close": 122.400002,
        "direction_boundary": 274.0,
        "core_momentum": -0.553285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276743
      },
      {
        "date": "2026-01-30",
        "close": 119.800003,
        "direction_boundary": 265.799988,
        "core_momentum": -0.549285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274834
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "direction_boundary": 260.600006,
        "core_momentum": -0.589409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30369
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "direction_boundary": 241.800003,
        "core_momentum": -0.578164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      },
      {
        "date": "2026-02-20",
        "close": 101.800003,
        "direction_boundary": 220.0,
        "core_momentum": -0.537273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299076
      },
      {
        "date": "2026-02-27",
        "close": 81.849998,
        "direction_boundary": 205.0,
        "core_momentum": -0.600732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "direction_boundary": 180.600006,
        "core_momentum": -0.529347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400992
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "direction_boundary": 175.600006,
        "core_momentum": -0.527335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39592
      },
      {
        "date": "2026-03-20",
        "close": 90.25,
        "direction_boundary": 177.600006,
        "core_momentum": -0.491836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418081
      },
      {
        "date": "2026-03-27",
        "close": 88.0,
        "direction_boundary": 173.199997,
        "core_momentum": -0.491917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409097
      },
      {
        "date": "2026-04-03",
        "close": 84.25,
        "direction_boundary": 175.399994,
        "core_momentum": -0.519669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408579
      },
      {
        "date": "2026-04-10",
        "close": 81.550003,
        "direction_boundary": 166.600006,
        "core_momentum": -0.510504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2026-04-17",
        "close": 81.949997,
        "direction_boundary": 179.0,
        "core_momentum": -0.542179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407547
      },
      {
        "date": "2026-04-24",
        "close": 75.699997,
        "direction_boundary": 172.199997,
        "core_momentum": -0.560395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408084
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "direction_boundary": 167.199997,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409386
      },
      {
        "date": "2026-05-08",
        "close": 76.900002,
        "direction_boundary": 155.0,
        "core_momentum": -0.503871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407603
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "direction_boundary": 152.600006,
        "core_momentum": -0.507864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398183
      },
      {
        "date": "2026-05-22",
        "close": 78.199997,
        "direction_boundary": 141.600006,
        "core_momentum": -0.44774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2026-05-29",
        "close": 78.199997,
        "direction_boundary": 143.399994,
        "core_momentum": -0.454672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2026-06-05",
        "close": 78.050003,
        "direction_boundary": 147.0,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39769
      },
      {
        "date": "2026-06-12",
        "close": 81.349998,
        "direction_boundary": 141.600006,
        "core_momentum": -0.425494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40466
      },
      {
        "date": "2026-06-19",
        "close": 77.449997,
        "direction_boundary": 169.0,
        "core_momentum": -0.541716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405256
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.597765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411206
      },
      {
        "date": "2026-07-03",
        "close": 71.650002,
        "direction_boundary": 190.0,
        "core_momentum": -0.622895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405061
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 193.100006,
        "core_momentum": -0.642672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405473
      },
      {
        "date": "2026-07-17",
        "close": 64.25,
        "direction_boundary": 179.5,
        "core_momentum": -0.642061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410246
      },
      {
        "date": "2026-07-24",
        "close": 63.700001,
        "direction_boundary": 182.699997,
        "core_momentum": -0.651341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410274
      },
      {
        "date": "2026-07-31",
        "close": 59.049999,
        "direction_boundary": 184.100006,
        "core_momentum": -0.67925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2026-08-07",
        "close": 63.599998,
        "direction_boundary": 176.100006,
        "core_momentum": -0.638842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 181.399994,
        "volume": 321870
      },
      {
        "date": "2023-08-11",
        "close": 173.199997,
        "volume": 276446
      },
      {
        "date": "2023-08-18",
        "close": 178.0,
        "volume": 346897
      },
      {
        "date": "2023-08-25",
        "close": 175.800003,
        "volume": 351459
      },
      {
        "date": "2023-09-01",
        "close": 177.199997,
        "volume": 324214
      },
      {
        "date": "2023-09-08",
        "close": 177.0,
        "volume": 226771
      },
      {
        "date": "2023-09-15",
        "close": 178.199997,
        "volume": 150400
      },
      {
        "date": "2023-09-22",
        "close": 157.800003,
        "volume": 194532
      },
      {
        "date": "2023-09-29",
        "close": 164.399994,
        "volume": 209908
      },
      {
        "date": "2023-10-06",
        "close": 166.399994,
        "volume": 186937
      },
      {
        "date": "2023-10-13",
        "close": 161.399994,
        "volume": 223374
      },
      {
        "date": "2023-10-20",
        "close": 154.600006,
        "volume": 243034
      },
      {
        "date": "2023-10-27",
        "close": 142.399994,
        "volume": 420501
      },
      {
        "date": "2023-11-03",
        "close": 139.800003,
        "volume": 561242
      },
      {
        "date": "2023-11-10",
        "close": 148.0,
        "volume": 1270425
      },
      {
        "date": "2023-11-17",
        "close": 143.800003,
        "volume": 1239787
      },
      {
        "date": "2023-11-24",
        "close": 150.399994,
        "volume": 1542688
      },
      {
        "date": "2023-12-01",
        "close": 159.199997,
        "volume": 1407814
      },
      {
        "date": "2023-12-08",
        "close": 157.800003,
        "volume": 635892
      },
      {
        "date": "2023-12-15",
        "close": 164.399994,
        "volume": 812935
      },
      {
        "date": "2023-12-22",
        "close": 159.600006,
        "volume": 484977
      },
      {
        "date": "2023-12-29",
        "close": 170.800003,
        "volume": 980911
      },
      {
        "date": "2024-01-05",
        "close": 186.0,
        "volume": 956560
      },
      {
        "date": "2024-01-12",
        "close": 193.600006,
        "volume": 1587775
      },
      {
        "date": "2024-01-19",
        "close": 214.0,
        "volume": 1355553
      },
      {
        "date": "2024-01-26",
        "close": 215.600006,
        "volume": 490148
      },
      {
        "date": "2024-02-02",
        "close": 206.800003,
        "volume": 572612
      },
      {
        "date": "2024-02-09",
        "close": 229.0,
        "volume": 1012224
      },
      {
        "date": "2024-02-16",
        "close": 236.600006,
        "volume": 627760
      },
      {
        "date": "2024-02-23",
        "close": 243.0,
        "volume": 918111
      },
      {
        "date": "2024-03-01",
        "close": 247.0,
        "volume": 660242
      },
      {
        "date": "2024-03-08",
        "close": 258.799988,
        "volume": 439447
      },
      {
        "date": "2024-03-15",
        "close": 278.399994,
        "volume": 1644766
      },
      {
        "date": "2024-03-22",
        "close": 305.200012,
        "volume": 1755399
      },
      {
        "date": "2024-03-29",
        "close": 288.0,
        "volume": 572819
      },
      {
        "date": "2024-04-05",
        "close": 257.600006,
        "volume": 5316919
      },
      {
        "date": "2024-04-19",
        "close": 242.800003,
        "volume": 379473
      },
      {
        "date": "2024-04-26",
        "close": 237.800003,
        "volume": 557150
      },
      {
        "date": "2024-05-03",
        "close": 241.600006,
        "volume": 191093
      },
      {
        "date": "2024-05-10",
        "close": 244.399994,
        "volume": 260557
      },
      {
        "date": "2024-05-17",
        "close": 232.199997,
        "volume": 327476
      },
      {
        "date": "2024-05-24",
        "close": 211.199997,
        "volume": 217702
      },
      {
        "date": "2024-05-31",
        "close": 207.800003,
        "volume": 239030
      },
      {
        "date": "2024-06-07",
        "close": 208.0,
        "volume": 408050
      },
      {
        "date": "2024-06-14",
        "close": 198.800003,
        "volume": 378188
      },
      {
        "date": "2024-06-28",
        "close": 207.0,
        "volume": 301016
      },
      {
        "date": "2024-07-05",
        "close": 215.199997,
        "volume": 221951
      },
      {
        "date": "2024-07-12",
        "close": 234.399994,
        "volume": 427902
      },
      {
        "date": "2024-07-19",
        "close": 265.600006,
        "volume": 619293
      },
      {
        "date": "2024-07-26",
        "close": 258.799988,
        "volume": 168560
      },
      {
        "date": "2024-08-02",
        "close": 255.800003,
        "volume": 186362
      },
      {
        "date": "2024-08-09",
        "close": 230.800003,
        "volume": 252311
      },
      {
        "date": "2024-08-16",
        "close": 245.0,
        "volume": 210533
      },
      {
        "date": "2024-08-23",
        "close": 251.399994,
        "volume": 278849
      },
      {
        "date": "2024-08-30",
        "close": 262.799988,
        "volume": 381205
      },
      {
        "date": "2024-09-06",
        "close": 264.0,
        "volume": 301131
      },
      {
        "date": "2024-09-13",
        "close": 260.399994,
        "volume": 185162
      },
      {
        "date": "2024-09-20",
        "close": 267.0,
        "volume": 275459
      },
      {
        "date": "2024-09-27",
        "close": 284.0,
        "volume": 431253
      },
      {
        "date": "2024-10-04",
        "close": 288.0,
        "volume": 560027
      },
      {
        "date": "2024-10-11",
        "close": 300.0,
        "volume": 455058
      },
      {
        "date": "2024-10-18",
        "close": 292.399994,
        "volume": 335513
      },
      {
        "date": "2024-10-25",
        "close": 299.0,
        "volume": 243987
      },
      {
        "date": "2024-11-01",
        "close": 299.200012,
        "volume": 152272
      },
      {
        "date": "2024-11-08",
        "close": 268.399994,
        "volume": 328035
      },
      {
        "date": "2024-11-15",
        "close": 253.600006,
        "volume": 175661
      },
      {
        "date": "2024-11-22",
        "close": 258.799988,
        "volume": 243175
      },
      {
        "date": "2024-11-29",
        "close": 258.0,
        "volume": 260682
      },
      {
        "date": "2024-12-06",
        "close": 263.600006,
        "volume": 153078
      },
      {
        "date": "2024-12-13",
        "close": 285.0,
        "volume": 629700
      },
      {
        "date": "2024-12-20",
        "close": 287.0,
        "volume": 185074
      },
      {
        "date": "2024-12-27",
        "close": 269.0,
        "volume": 124335
      },
      {
        "date": "2025-01-03",
        "close": 280.0,
        "volume": 149816
      },
      {
        "date": "2025-01-10",
        "close": 288.399994,
        "volume": 223110
      },
      {
        "date": "2025-01-17",
        "close": 268.399994,
        "volume": 238163
      },
      {
        "date": "2025-01-24",
        "close": 274.0,
        "volume": 142901
      },
      {
        "date": "2025-01-31",
        "close": 265.799988,
        "volume": 99632
      },
      {
        "date": "2025-02-07",
        "close": 260.600006,
        "volume": 87741
      },
      {
        "date": "2025-02-14",
        "close": 241.800003,
        "volume": 213639
      },
      {
        "date": "2025-02-21",
        "close": 220.0,
        "volume": 389698
      },
      {
        "date": "2025-02-28",
        "close": 205.0,
        "volume": 403842
      },
      {
        "date": "2025-03-07",
        "close": 180.600006,
        "volume": 535078
      },
      {
        "date": "2025-03-14",
        "close": 175.600006,
        "volume": 475095
      },
      {
        "date": "2025-03-21",
        "close": 177.600006,
        "volume": 339490
      },
      {
        "date": "2025-03-28",
        "close": 173.199997,
        "volume": 249292
      },
      {
        "date": "2025-04-04",
        "close": 175.399994,
        "volume": 53577
      },
      {
        "date": "2025-04-11",
        "close": 166.600006,
        "volume": 384959
      },
      {
        "date": "2025-04-18",
        "close": 179.0,
        "volume": 587375
      },
      {
        "date": "2025-04-25",
        "close": 172.199997,
        "volume": 362490
      },
      {
        "date": "2025-05-02",
        "close": 167.199997,
        "volume": 359363
      },
      {
        "date": "2025-05-09",
        "close": 155.0,
        "volume": 341344
      },
      {
        "date": "2025-05-16",
        "close": 152.600006,
        "volume": 520597
      },
      {
        "date": "2025-05-23",
        "close": 141.600006,
        "volume": 323382
      },
      {
        "date": "2025-05-30",
        "close": 143.399994,
        "volume": 331603
      },
      {
        "date": "2025-06-06",
        "close": 147.0,
        "volume": 362327
      },
      {
        "date": "2025-06-13",
        "close": 141.600006,
        "volume": 141329
      },
      {
        "date": "2025-06-20",
        "close": 169.0,
        "volume": 1359657
      },
      {
        "date": "2025-06-27",
        "close": 179.0,
        "volume": 641217
      },
      {
        "date": "2025-07-04",
        "close": 190.0,
        "volume": 727297
      },
      {
        "date": "2025-07-11",
        "close": 193.100006,
        "volume": 509010
      },
      {
        "date": "2025-07-18",
        "close": 179.5,
        "volume": 215613
      },
      {
        "date": "2025-07-25",
        "close": 182.699997,
        "volume": 184045
      },
      {
        "date": "2025-08-01",
        "close": 184.100006,
        "volume": 151602
      },
      {
        "date": "2025-08-08",
        "close": 176.100006,
        "volume": 211333
      },
      {
        "date": "2025-08-15",
        "close": 175.5,
        "volume": 171413
      },
      {
        "date": "2025-08-22",
        "close": 164.199997,
        "volume": 238059
      },
      {
        "date": "2025-08-29",
        "close": 173.5,
        "volume": 585264
      },
      {
        "date": "2025-09-05",
        "close": 171.5,
        "volume": 291119
      },
      {
        "date": "2025-09-12",
        "close": 174.5,
        "volume": 189808
      },
      {
        "date": "2025-09-19",
        "close": 179.899994,
        "volume": 206865
      },
      {
        "date": "2025-09-26",
        "close": 186.0,
        "volume": 326947
      },
      {
        "date": "2025-10-03",
        "close": 184.300003,
        "volume": 740775
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "volume": 352012
      },
      {
        "date": "2025-10-17",
        "close": 183.5,
        "volume": 234474
      },
      {
        "date": "2025-10-24",
        "close": 169.899994,
        "volume": 353568
      },
      {
        "date": "2025-10-31",
        "close": 171.800003,
        "volume": 278533
      },
      {
        "date": "2025-11-07",
        "close": 160.399994,
        "volume": 236762
      },
      {
        "date": "2025-11-14",
        "close": 165.699997,
        "volume": 417316
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "volume": 244867
      },
      {
        "date": "2025-11-28",
        "close": 142.5,
        "volume": 319245
      },
      {
        "date": "2025-12-05",
        "close": 144.0,
        "volume": 363769
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "volume": 407652
      },
      {
        "date": "2025-12-19",
        "close": 139.699997,
        "volume": 220646
      },
      {
        "date": "2025-12-26",
        "close": 136.0,
        "volume": 211437
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "volume": 393821
      },
      {
        "date": "2026-01-09",
        "close": 124.300003,
        "volume": 319713
      },
      {
        "date": "2026-01-16",
        "close": 123.5,
        "volume": 326386
      },
      {
        "date": "2026-01-23",
        "close": 122.400002,
        "volume": 427471
      },
      {
        "date": "2026-01-30",
        "close": 119.800003,
        "volume": 508177
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "volume": 474141
      },
      {
        "date": "2026-02-13",
        "close": 102.0,
        "volume": 588204
      },
      {
        "date": "2026-02-20",
        "close": 101.800003,
        "volume": 732294
      },
      {
        "date": "2026-02-27",
        "close": 81.849998,
        "volume": 3005837
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "volume": 1946014
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "volume": 1157809
      },
      {
        "date": "2026-03-20",
        "close": 90.25,
        "volume": 330235
      },
      {
        "date": "2026-03-27",
        "close": 88.0,
        "volume": 430487
      },
      {
        "date": "2026-04-03",
        "close": 84.25,
        "volume": 483901
      },
      {
        "date": "2026-04-10",
        "close": 81.550003,
        "volume": 924204
      },
      {
        "date": "2026-04-17",
        "close": 81.949997,
        "volume": 662192
      },
      {
        "date": "2026-04-24",
        "close": 75.699997,
        "volume": 593565
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "volume": 689652
      },
      {
        "date": "2026-05-08",
        "close": 76.900002,
        "volume": 813387
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "volume": 946889
      },
      {
        "date": "2026-05-22",
        "close": 78.199997,
        "volume": 791591
      },
      {
        "date": "2026-05-29",
        "close": 78.199997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 78.050003,
        "volume": 1151293
      },
      {
        "date": "2026-06-12",
        "close": 81.349998,
        "volume": 1119374
      },
      {
        "date": "2026-06-19",
        "close": 77.449997,
        "volume": 816410
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "volume": 601610
      },
      {
        "date": "2026-07-03",
        "close": 71.650002,
        "volume": 1130362
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 995152
      },
      {
        "date": "2026-07-17",
        "close": 64.25,
        "volume": 861917
      },
      {
        "date": "2026-07-24",
        "close": 63.700001,
        "volume": 1987516
      },
      {
        "date": "2026-07-31",
        "close": 59.049999,
        "volume": 1056053
      },
      {
        "date": "2026-08-07",
        "close": 63.599998,
        "volume": 827638
      }
    ],
    "sharemaestro_context": {
      "trend": 83.785,
      "fair_value": 181.845192,
      "market_activity": -53.500392,
      "market_dynamics": -0.081363,
      "relative_strength": -45.594019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.072159,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.059814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.108475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.08781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.148423,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.145346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.21411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.046693
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 1.385787
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.087486
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.055319
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.08172
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.068817
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.089608
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.710909
      }
    ]
  }
}