{
  "ticker": {
    "uuid": "a234f228-f1b8-48df-a943-f433cef8d8c4",
    "symbol": "ATHM",
    "name": "Autohome Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.610487,
    "boundary_margin": -0.146201,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371024,
    "volatility_stability": 1.3699,
    "risk_context": 0.2695,
    "current_regime": {
      "move": -0.157962,
      "interruption": 0.455715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.321,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.60928,
        "direction_boundary": 28.566553,
        "core_momentum": -0.103522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394316
      },
      {
        "date": "2023-08-25",
        "close": 24.270232,
        "direction_boundary": 30.356581,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375858
      },
      {
        "date": "2023-09-01",
        "close": 24.47109,
        "direction_boundary": 27.917873,
        "core_momentum": -0.123462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2023-09-08",
        "close": 25.140613,
        "direction_boundary": 28.632242,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349012
      },
      {
        "date": "2023-09-15",
        "close": 24.805851,
        "direction_boundary": 26.916114,
        "core_momentum": -0.078401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349019
      },
      {
        "date": "2023-09-22",
        "close": 25.274518,
        "direction_boundary": 25.093241,
        "core_momentum": 0.007224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342174
      },
      {
        "date": "2023-09-29",
        "close": 25.400054,
        "direction_boundary": 23.615236,
        "core_momentum": 0.075579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321157
      },
      {
        "date": "2023-10-06",
        "close": 24.579887,
        "direction_boundary": 24.72374,
        "core_momentum": -0.005818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307912
      },
      {
        "date": "2023-10-13",
        "close": 24.052637,
        "direction_boundary": 24.354239,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303904
      },
      {
        "date": "2023-10-20",
        "close": 22.947923,
        "direction_boundary": 23.204679,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2023-10-27",
        "close": 22.45415,
        "direction_boundary": 22.235765,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308775
      },
      {
        "date": "2023-11-03",
        "close": 22.512733,
        "direction_boundary": 26.530191,
        "core_momentum": -0.15143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308843
      },
      {
        "date": "2023-11-10",
        "close": 22.487626,
        "direction_boundary": 24.731951,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302197
      },
      {
        "date": "2023-11-17",
        "close": 22.445781,
        "direction_boundary": 23.311424,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2023-11-24",
        "close": 22.780542,
        "direction_boundary": 21.989431,
        "core_momentum": 0.035977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301436
      },
      {
        "date": "2023-12-01",
        "close": 22.286769,
        "direction_boundary": 25.142508,
        "core_momentum": -0.113582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301839
      },
      {
        "date": "2023-12-08",
        "close": 22.136126,
        "direction_boundary": 27.055704,
        "core_momentum": -0.181831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2023-12-15",
        "close": 22.998138,
        "direction_boundary": 25.9472,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305909
      },
      {
        "date": "2023-12-22",
        "close": 23.408221,
        "direction_boundary": 25.955411,
        "core_momentum": -0.098137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295375
      },
      {
        "date": "2023-12-29",
        "close": 24.460254,
        "direction_boundary": 25.126086,
        "core_momentum": -0.0265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301505
      },
      {
        "date": "2024-01-05",
        "close": 23.579824,
        "direction_boundary": 29.3384,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2024-01-12",
        "close": 22.638374,
        "direction_boundary": 29.453356,
        "core_momentum": -0.231382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297958
      },
      {
        "date": "2024-01-19",
        "close": 22.028176,
        "direction_boundary": 30.84925,
        "core_momentum": -0.285941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286061
      },
      {
        "date": "2024-01-26",
        "close": 21.967156,
        "direction_boundary": 30.011714,
        "core_momentum": -0.268047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2024-02-02",
        "close": 20.955969,
        "direction_boundary": 29.502623,
        "core_momentum": -0.289691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198427
      },
      {
        "date": "2024-02-09",
        "close": 22.341992,
        "direction_boundary": 29.165966,
        "core_momentum": -0.23397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2024-02-16",
        "close": 23.68443,
        "direction_boundary": 28.287374,
        "core_momentum": -0.162721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228816
      },
      {
        "date": "2024-02-23",
        "close": 23.858772,
        "direction_boundary": 25.561276,
        "core_momentum": -0.066605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217125
      },
      {
        "date": "2024-03-01",
        "close": 22.673243,
        "direction_boundary": 27.063915,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2024-03-08",
        "close": 22.394295,
        "direction_boundary": 24.838696,
        "core_momentum": -0.098411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223708
      },
      {
        "date": "2024-03-15",
        "close": 23.100382,
        "direction_boundary": 24.51025,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228587
      },
      {
        "date": "2024-03-22",
        "close": 22.638374,
        "direction_boundary": 25.818506,
        "core_momentum": -0.123173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22765
      },
      {
        "date": "2024-03-29",
        "close": 22.856303,
        "direction_boundary": 28.011196,
        "core_momentum": -0.18403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228114
      },
      {
        "date": "2024-04-05",
        "close": 22.777848,
        "direction_boundary": 26.010994,
        "core_momentum": -0.124299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224311
      },
      {
        "date": "2024-04-12",
        "close": 22.002024,
        "direction_boundary": 24.939756,
        "core_momentum": -0.117793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227183
      },
      {
        "date": "2024-04-19",
        "close": 21.16518,
        "direction_boundary": 24.370661,
        "core_momentum": -0.13153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22429
      },
      {
        "date": "2024-04-26",
        "close": 22.664526,
        "direction_boundary": 24.81422,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243362
      },
      {
        "date": "2024-05-03",
        "close": 23.449067,
        "direction_boundary": 24.830959,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247803
      },
      {
        "date": "2024-05-10",
        "close": 25.366835,
        "direction_boundary": 25.860351,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269768
      },
      {
        "date": "2024-05-17",
        "close": 25.523743,
        "direction_boundary": 25.123875,
        "core_momentum": 0.015916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269611
      },
      {
        "date": "2024-05-24",
        "close": 23.649561,
        "direction_boundary": 25.123875,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291628
      },
      {
        "date": "2024-05-31",
        "close": 24.756636,
        "direction_boundary": 25.358208,
        "core_momentum": -0.023723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295856
      },
      {
        "date": "2024-06-07",
        "close": 24.129003,
        "direction_boundary": 25.174089,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298388
      },
      {
        "date": "2024-06-14",
        "close": 23.858772,
        "direction_boundary": 25.676232,
        "core_momentum": -0.070784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294683
      },
      {
        "date": "2024-06-21",
        "close": 22.969625,
        "direction_boundary": 24.11959,
        "core_momentum": -0.047678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298621
      },
      {
        "date": "2024-06-28",
        "close": 23.928509,
        "direction_boundary": 24.404137,
        "core_momentum": -0.01949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297733
      },
      {
        "date": "2024-07-05",
        "close": 23.649561,
        "direction_boundary": 24.73053,
        "core_momentum": -0.04371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293715
      },
      {
        "date": "2024-07-12",
        "close": 25.107582,
        "direction_boundary": 26.144899,
        "core_momentum": -0.039676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298802
      },
      {
        "date": "2024-07-19",
        "close": 22.438455,
        "direction_boundary": 24.429244,
        "core_momentum": -0.081492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33742
      },
      {
        "date": "2024-07-26",
        "close": 21.949115,
        "direction_boundary": 27.818708,
        "core_momentum": -0.210994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338874
      },
      {
        "date": "2024-08-02",
        "close": 21.068304,
        "direction_boundary": 25.86872,
        "core_momentum": -0.185568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337264
      },
      {
        "date": "2024-08-09",
        "close": 20.312051,
        "direction_boundary": 24.856066,
        "core_momentum": -0.182813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327903
      },
      {
        "date": "2024-08-16",
        "close": 20.7747,
        "direction_boundary": 25.60928,
        "core_momentum": -0.188782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317965
      },
      {
        "date": "2024-08-23",
        "close": 21.584335,
        "direction_boundary": 24.270232,
        "core_momentum": -0.110666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323214
      },
      {
        "date": "2024-08-30",
        "close": 22.385073,
        "direction_boundary": 24.47109,
        "core_momentum": -0.085244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320445
      },
      {
        "date": "2024-09-06",
        "close": 24.529271,
        "direction_boundary": 25.140613,
        "core_momentum": -0.024317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344221
      },
      {
        "date": "2024-09-13",
        "close": 24.280152,
        "direction_boundary": 24.805851,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342368
      },
      {
        "date": "2024-09-20",
        "close": 25.009714,
        "direction_boundary": 25.274518,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3429
      },
      {
        "date": "2024-09-27",
        "close": 29.378184,
        "direction_boundary": 25.400054,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406383
      },
      {
        "date": "2024-10-04",
        "close": 30.294584,
        "direction_boundary": 24.579887,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406942
      },
      {
        "date": "2024-10-11",
        "close": 28.977815,
        "direction_boundary": 24.052637,
        "core_momentum": 0.204767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409355
      },
      {
        "date": "2024-10-18",
        "close": 26.682366,
        "direction_boundary": 22.947923,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2024-10-25",
        "close": 25.579127,
        "direction_boundary": 22.45415,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420822
      },
      {
        "date": "2024-11-01",
        "close": 24.849566,
        "direction_boundary": 22.512733,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42109
      },
      {
        "date": "2024-11-08",
        "close": 24.822875,
        "direction_boundary": 22.487626,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406426
      },
      {
        "date": "2024-11-15",
        "close": 24.555962,
        "direction_boundary": 22.445781,
        "core_momentum": 0.094012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406523
      },
      {
        "date": "2024-11-22",
        "close": 24.555962,
        "direction_boundary": 22.780542,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391962
      },
      {
        "date": "2024-11-29",
        "close": 24.475888,
        "direction_boundary": 22.286769,
        "core_momentum": 0.098225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386741
      },
      {
        "date": "2024-12-06",
        "close": 25.08089,
        "direction_boundary": 22.136126,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386441
      },
      {
        "date": "2024-12-13",
        "close": 24.858463,
        "direction_boundary": 22.998138,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2024-12-20",
        "close": 23.452723,
        "direction_boundary": 23.408221,
        "core_momentum": 0.001901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391428
      },
      {
        "date": "2024-12-27",
        "close": 23.790813,
        "direction_boundary": 24.460254,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3877
      },
      {
        "date": "2025-01-03",
        "close": 24.334101,
        "direction_boundary": 23.579824,
        "core_momentum": 0.031988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388582
      },
      {
        "date": "2025-01-10",
        "close": 23.562917,
        "direction_boundary": 22.638374,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38166
      },
      {
        "date": "2025-01-17",
        "close": 25.690641,
        "direction_boundary": 22.028176,
        "core_momentum": 0.166263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3664
      },
      {
        "date": "2025-01-24",
        "close": 25.699932,
        "direction_boundary": 21.967156,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364378
      },
      {
        "date": "2025-01-31",
        "close": 26.034422,
        "direction_boundary": 20.955969,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358078
      },
      {
        "date": "2025-02-07",
        "close": 25.504813,
        "direction_boundary": 22.341992,
        "core_momentum": 0.141564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354755
      },
      {
        "date": "2025-02-14",
        "close": 27.967027,
        "direction_boundary": 23.68443,
        "core_momentum": 0.180819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372842
      },
      {
        "date": "2025-02-21",
        "close": 27.85553,
        "direction_boundary": 23.858772,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2025-02-28",
        "close": 26.7034,
        "direction_boundary": 22.673243,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2025-03-07",
        "close": 28.366556,
        "direction_boundary": 22.394295,
        "core_momentum": 0.266687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364383
      },
      {
        "date": "2025-03-14",
        "close": 28.032066,
        "direction_boundary": 23.100382,
        "core_momentum": 0.213489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364533
      },
      {
        "date": "2025-03-21",
        "close": 26.480407,
        "direction_boundary": 22.638374,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372765
      },
      {
        "date": "2025-03-28",
        "close": 25.774263,
        "direction_boundary": 22.856303,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295828
      },
      {
        "date": "2025-04-04",
        "close": 24.046068,
        "direction_boundary": 22.777848,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304096
      },
      {
        "date": "2025-04-11",
        "close": 24.25977,
        "direction_boundary": 22.002024,
        "core_momentum": 0.102615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300594
      },
      {
        "date": "2025-04-18",
        "close": 23.99032,
        "direction_boundary": 21.16518,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280256
      },
      {
        "date": "2025-04-25",
        "close": 25.792846,
        "direction_boundary": 22.664526,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293836
      },
      {
        "date": "2025-05-02",
        "close": 25.34686,
        "direction_boundary": 23.449067,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291973
      },
      {
        "date": "2025-05-09",
        "close": 23.377089,
        "direction_boundary": 25.366835,
        "core_momentum": -0.078439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313191
      },
      {
        "date": "2025-05-16",
        "close": 23.795201,
        "direction_boundary": 25.523743,
        "core_momentum": -0.067723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31414
      },
      {
        "date": "2025-05-23",
        "close": 23.079766,
        "direction_boundary": 23.649561,
        "core_momentum": -0.024093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316746
      },
      {
        "date": "2025-05-30",
        "close": 22.782442,
        "direction_boundary": 24.756636,
        "core_momentum": -0.079744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317086
      },
      {
        "date": "2025-06-06",
        "close": 24.008903,
        "direction_boundary": 24.129003,
        "core_momentum": -0.004977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324189
      },
      {
        "date": "2025-06-13",
        "close": 23.609374,
        "direction_boundary": 23.858772,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324723
      },
      {
        "date": "2025-06-20",
        "close": 23.637248,
        "direction_boundary": 22.969625,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314437
      },
      {
        "date": "2025-06-27",
        "close": 24.092525,
        "direction_boundary": 23.928509,
        "core_momentum": 0.006854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314931
      },
      {
        "date": "2025-07-04",
        "close": 24.417723,
        "direction_boundary": 23.649561,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313899
      },
      {
        "date": "2025-07-11",
        "close": 24.947331,
        "direction_boundary": 25.107582,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311656
      },
      {
        "date": "2025-07-18",
        "close": 25.932216,
        "direction_boundary": 22.438455,
        "core_momentum": 0.155704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292273
      },
      {
        "date": "2025-07-25",
        "close": 26.099461,
        "direction_boundary": 21.949115,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2025-08-01",
        "close": 25.198198,
        "direction_boundary": 21.068304,
        "core_momentum": 0.196024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295916
      },
      {
        "date": "2025-08-08",
        "close": 26.610487,
        "direction_boundary": 20.312051,
        "core_momentum": 0.310084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304323
      },
      {
        "date": "2025-08-15",
        "close": 26.415368,
        "direction_boundary": 20.7747,
        "core_momentum": 0.271516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274995
      },
      {
        "date": "2025-08-22",
        "close": 27.279465,
        "direction_boundary": 21.584335,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279069
      },
      {
        "date": "2025-08-29",
        "close": 26.833479,
        "direction_boundary": 22.385073,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273653
      },
      {
        "date": "2025-09-05",
        "close": 26.582612,
        "direction_boundary": 24.529271,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25969
      },
      {
        "date": "2025-09-12",
        "close": 27.335213,
        "direction_boundary": 24.280152,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262663
      },
      {
        "date": "2025-09-19",
        "close": 27.065764,
        "direction_boundary": 25.009714,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2025-09-26",
        "close": 26.982141,
        "direction_boundary": 29.378184,
        "core_momentum": -0.081559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247282
      },
      {
        "date": "2025-10-03",
        "close": 26.415368,
        "direction_boundary": 30.294584,
        "core_momentum": -0.12805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227811
      },
      {
        "date": "2025-10-10",
        "close": 24.622133,
        "direction_boundary": 28.977815,
        "core_momentum": -0.150311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249575
      },
      {
        "date": "2025-10-17",
        "close": 26.118044,
        "direction_boundary": 26.682366,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261643
      },
      {
        "date": "2025-10-24",
        "close": 24.660588,
        "direction_boundary": 25.579127,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254862
      },
      {
        "date": "2025-10-31",
        "close": 23.910997,
        "direction_boundary": 24.849566,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257187
      },
      {
        "date": "2025-11-07",
        "close": 23.094987,
        "direction_boundary": 24.822875,
        "core_momentum": -0.069609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236046
      },
      {
        "date": "2025-11-14",
        "close": 22.857775,
        "direction_boundary": 24.555962,
        "core_momentum": -0.069156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234925
      },
      {
        "date": "2025-11-21",
        "close": 22.278977,
        "direction_boundary": 24.555962,
        "core_momentum": -0.092726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2025-11-28",
        "close": 22.544655,
        "direction_boundary": 24.475888,
        "core_momentum": -0.078903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2025-12-05",
        "close": 22.658517,
        "direction_boundary": 25.08089,
        "core_momentum": -0.096582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22137
      },
      {
        "date": "2025-12-12",
        "close": 23.009591,
        "direction_boundary": 24.858463,
        "core_momentum": -0.074376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2025-12-19",
        "close": 21.88046,
        "direction_boundary": 23.452723,
        "core_momentum": -0.06704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2025-12-26",
        "close": 22.335908,
        "direction_boundary": 23.790813,
        "core_momentum": -0.061154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2026-01-02",
        "close": 22.68,
        "direction_boundary": 24.334101,
        "core_momentum": -0.067975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2026-01-09",
        "close": 22.15,
        "direction_boundary": 23.562917,
        "core_momentum": -0.059964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231454
      },
      {
        "date": "2026-01-16",
        "close": 23.09,
        "direction_boundary": 25.690641,
        "core_momentum": -0.101229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2026-01-23",
        "close": 23.14,
        "direction_boundary": 25.699932,
        "core_momentum": -0.099609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232224
      },
      {
        "date": "2026-01-30",
        "close": 22.04,
        "direction_boundary": 26.034422,
        "core_momentum": -0.153428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "direction_boundary": 25.504813,
        "core_momentum": -0.180547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 27.967027,
        "core_momentum": -0.249116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229997
      },
      {
        "date": "2026-02-20",
        "close": 21.05,
        "direction_boundary": 27.85553,
        "core_momentum": -0.244315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222973
      },
      {
        "date": "2026-02-27",
        "close": 19.18,
        "direction_boundary": 26.7034,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250958
      },
      {
        "date": "2026-03-06",
        "close": 19.07,
        "direction_boundary": 28.366556,
        "core_momentum": -0.327729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2026-03-13",
        "close": 18.86,
        "direction_boundary": 28.032066,
        "core_momentum": -0.327199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2442
      },
      {
        "date": "2026-03-20",
        "close": 18.02,
        "direction_boundary": 26.480407,
        "core_momentum": -0.319497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247902
      },
      {
        "date": "2026-03-27",
        "close": 16.92,
        "direction_boundary": 25.774263,
        "core_momentum": -0.343531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2026-04-03",
        "close": 17.36,
        "direction_boundary": 24.046068,
        "core_momentum": -0.278052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262606
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 24.25977,
        "core_momentum": -0.262153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258242
      },
      {
        "date": "2026-04-17",
        "close": 18.72,
        "direction_boundary": 23.99032,
        "core_momentum": -0.219685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "direction_boundary": 25.792846,
        "core_momentum": -0.282747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242681
      },
      {
        "date": "2026-05-01",
        "close": 17.948408,
        "direction_boundary": 25.34686,
        "core_momentum": -0.291888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242585
      },
      {
        "date": "2026-05-08",
        "close": 18.334395,
        "direction_boundary": 23.377089,
        "core_momentum": -0.215711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244073
      },
      {
        "date": "2026-05-15",
        "close": 16.452707,
        "direction_boundary": 23.795201,
        "core_momentum": -0.30857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2026-05-22",
        "close": 16.008822,
        "direction_boundary": 23.079766,
        "core_momentum": -0.30637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280514
      },
      {
        "date": "2026-05-29",
        "close": 16.848344,
        "direction_boundary": 22.782442,
        "core_momentum": -0.260468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2026-06-05",
        "close": 15.950924,
        "direction_boundary": 24.008903,
        "core_momentum": -0.335625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297486
      },
      {
        "date": "2026-06-12",
        "close": 16.95449,
        "direction_boundary": 23.609374,
        "core_momentum": -0.281875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2026-06-19",
        "close": 17.456274,
        "direction_boundary": 23.637248,
        "core_momentum": -0.261493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312508
      },
      {
        "date": "2026-06-26",
        "close": 17.909809,
        "direction_boundary": 24.092525,
        "core_momentum": -0.256624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2026-07-03",
        "close": 18.18,
        "direction_boundary": 24.417723,
        "core_momentum": -0.255459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313484
      },
      {
        "date": "2026-07-10",
        "close": 20.3,
        "direction_boundary": 24.947331,
        "core_momentum": -0.186286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353076
      },
      {
        "date": "2026-07-17",
        "close": 21.53,
        "direction_boundary": 25.932216,
        "core_momentum": -0.169759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358243
      },
      {
        "date": "2026-07-24",
        "close": 21.11,
        "direction_boundary": 26.099461,
        "core_momentum": -0.191171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358932
      },
      {
        "date": "2026-07-31",
        "close": 23.22,
        "direction_boundary": 25.198198,
        "core_momentum": -0.078506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377729
      },
      {
        "date": "2026-08-07",
        "close": 22.72,
        "direction_boundary": 26.610487,
        "core_momentum": -0.146201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.60928,
        "volume": 1753254
      },
      {
        "date": "2023-08-25",
        "close": 24.270232,
        "volume": 1304460
      },
      {
        "date": "2023-09-01",
        "close": 24.47109,
        "volume": 3442946
      },
      {
        "date": "2023-09-08",
        "close": 25.140613,
        "volume": 1623185
      },
      {
        "date": "2023-09-15",
        "close": 24.805851,
        "volume": 1479859
      },
      {
        "date": "2023-09-22",
        "close": 25.274518,
        "volume": 1666725
      },
      {
        "date": "2023-09-29",
        "close": 25.400054,
        "volume": 1674890
      },
      {
        "date": "2023-10-06",
        "close": 24.579887,
        "volume": 1453567
      },
      {
        "date": "2023-10-13",
        "close": 24.052637,
        "volume": 1995274
      },
      {
        "date": "2023-10-20",
        "close": 22.947923,
        "volume": 2050077
      },
      {
        "date": "2023-10-27",
        "close": 22.45415,
        "volume": 2029355
      },
      {
        "date": "2023-11-03",
        "close": 22.512733,
        "volume": 2416517
      },
      {
        "date": "2023-11-10",
        "close": 22.487626,
        "volume": 2025067
      },
      {
        "date": "2023-11-17",
        "close": 22.445781,
        "volume": 2449336
      },
      {
        "date": "2023-11-24",
        "close": 22.780542,
        "volume": 1228821
      },
      {
        "date": "2023-12-01",
        "close": 22.286769,
        "volume": 2304878
      },
      {
        "date": "2023-12-08",
        "close": 22.136126,
        "volume": 1744175
      },
      {
        "date": "2023-12-15",
        "close": 22.998138,
        "volume": 2848994
      },
      {
        "date": "2023-12-22",
        "close": 23.408221,
        "volume": 3440651
      },
      {
        "date": "2023-12-29",
        "close": 24.460254,
        "volume": 1377532
      },
      {
        "date": "2024-01-05",
        "close": 23.579824,
        "volume": 1413961
      },
      {
        "date": "2024-01-12",
        "close": 22.638374,
        "volume": 1820054
      },
      {
        "date": "2024-01-19",
        "close": 22.028176,
        "volume": 2174441
      },
      {
        "date": "2024-01-26",
        "close": 21.967156,
        "volume": 2583045
      },
      {
        "date": "2024-02-02",
        "close": 20.955969,
        "volume": 2224569
      },
      {
        "date": "2024-02-09",
        "close": 22.341992,
        "volume": 3123079
      },
      {
        "date": "2024-02-16",
        "close": 23.68443,
        "volume": 1272293
      },
      {
        "date": "2024-02-23",
        "close": 23.858772,
        "volume": 1533121
      },
      {
        "date": "2024-03-01",
        "close": 22.673243,
        "volume": 2803151
      },
      {
        "date": "2024-03-08",
        "close": 22.394295,
        "volume": 2088733
      },
      {
        "date": "2024-03-15",
        "close": 23.100382,
        "volume": 2331425
      },
      {
        "date": "2024-03-22",
        "close": 22.638374,
        "volume": 1987492
      },
      {
        "date": "2024-03-29",
        "close": 22.856303,
        "volume": 1234330
      },
      {
        "date": "2024-04-05",
        "close": 22.777848,
        "volume": 1768683
      },
      {
        "date": "2024-04-12",
        "close": 22.002024,
        "volume": 1732524
      },
      {
        "date": "2024-04-19",
        "close": 21.16518,
        "volume": 1627781
      },
      {
        "date": "2024-04-26",
        "close": 22.664526,
        "volume": 2258370
      },
      {
        "date": "2024-05-03",
        "close": 23.449067,
        "volume": 2394259
      },
      {
        "date": "2024-05-10",
        "close": 25.366835,
        "volume": 2406083
      },
      {
        "date": "2024-05-17",
        "close": 25.523743,
        "volume": 1916691
      },
      {
        "date": "2024-05-24",
        "close": 23.649561,
        "volume": 1891047
      },
      {
        "date": "2024-05-31",
        "close": 24.756636,
        "volume": 2806094
      },
      {
        "date": "2024-06-07",
        "close": 24.129003,
        "volume": 2897014
      },
      {
        "date": "2024-06-14",
        "close": 23.858772,
        "volume": 3177222
      },
      {
        "date": "2024-06-21",
        "close": 22.969625,
        "volume": 2380543
      },
      {
        "date": "2024-06-28",
        "close": 23.928509,
        "volume": 2260626
      },
      {
        "date": "2024-07-05",
        "close": 23.649561,
        "volume": 1621518
      },
      {
        "date": "2024-07-12",
        "close": 25.107582,
        "volume": 2488858
      },
      {
        "date": "2024-07-19",
        "close": 22.438455,
        "volume": 2526513
      },
      {
        "date": "2024-07-26",
        "close": 21.949115,
        "volume": 2982306
      },
      {
        "date": "2024-08-02",
        "close": 21.068304,
        "volume": 4063479
      },
      {
        "date": "2024-08-09",
        "close": 20.312051,
        "volume": 2323054
      },
      {
        "date": "2024-08-16",
        "close": 20.7747,
        "volume": 1830387
      },
      {
        "date": "2024-08-23",
        "close": 21.584335,
        "volume": 2046686
      },
      {
        "date": "2024-08-30",
        "close": 22.385073,
        "volume": 2440369
      },
      {
        "date": "2024-09-06",
        "close": 24.529271,
        "volume": 3169824
      },
      {
        "date": "2024-09-13",
        "close": 24.280152,
        "volume": 1661260
      },
      {
        "date": "2024-09-20",
        "close": 25.009714,
        "volume": 2439728
      },
      {
        "date": "2024-09-27",
        "close": 29.378184,
        "volume": 3893769
      },
      {
        "date": "2024-10-04",
        "close": 30.294584,
        "volume": 3515570
      },
      {
        "date": "2024-10-11",
        "close": 28.977815,
        "volume": 1840246
      },
      {
        "date": "2024-10-18",
        "close": 26.682366,
        "volume": 2832109
      },
      {
        "date": "2024-10-25",
        "close": 25.579127,
        "volume": 1610280
      },
      {
        "date": "2024-11-01",
        "close": 24.849566,
        "volume": 1664471
      },
      {
        "date": "2024-11-08",
        "close": 24.822875,
        "volume": 1979405
      },
      {
        "date": "2024-11-15",
        "close": 24.555962,
        "volume": 2221672
      },
      {
        "date": "2024-11-22",
        "close": 24.555962,
        "volume": 1979457
      },
      {
        "date": "2024-11-29",
        "close": 24.475888,
        "volume": 2151831
      },
      {
        "date": "2024-12-06",
        "close": 25.08089,
        "volume": 3050963
      },
      {
        "date": "2024-12-13",
        "close": 24.858463,
        "volume": 2620122
      },
      {
        "date": "2024-12-20",
        "close": 23.452723,
        "volume": 3546621
      },
      {
        "date": "2024-12-27",
        "close": 23.790813,
        "volume": 2133790
      },
      {
        "date": "2025-01-03",
        "close": 24.334101,
        "volume": 2137298
      },
      {
        "date": "2025-01-10",
        "close": 23.562917,
        "volume": 1909045
      },
      {
        "date": "2025-01-17",
        "close": 25.690641,
        "volume": 2502493
      },
      {
        "date": "2025-01-24",
        "close": 25.699932,
        "volume": 1353717
      },
      {
        "date": "2025-01-31",
        "close": 26.034422,
        "volume": 2202846
      },
      {
        "date": "2025-02-07",
        "close": 25.504813,
        "volume": 2036111
      },
      {
        "date": "2025-02-14",
        "close": 27.967027,
        "volume": 2633662
      },
      {
        "date": "2025-02-21",
        "close": 27.85553,
        "volume": 3753820
      },
      {
        "date": "2025-02-28",
        "close": 26.7034,
        "volume": 3429806
      },
      {
        "date": "2025-03-07",
        "close": 28.366556,
        "volume": 2663519
      },
      {
        "date": "2025-03-14",
        "close": 28.032066,
        "volume": 2833455
      },
      {
        "date": "2025-03-21",
        "close": 26.480407,
        "volume": 2440648
      },
      {
        "date": "2025-03-28",
        "close": 25.774263,
        "volume": 1935731
      },
      {
        "date": "2025-04-04",
        "close": 24.046068,
        "volume": 1883569
      },
      {
        "date": "2025-04-11",
        "close": 24.25977,
        "volume": 4016245
      },
      {
        "date": "2025-04-18",
        "close": 23.99032,
        "volume": 2661136
      },
      {
        "date": "2025-04-25",
        "close": 25.792846,
        "volume": 2235907
      },
      {
        "date": "2025-05-02",
        "close": 25.34686,
        "volume": 1558236
      },
      {
        "date": "2025-05-09",
        "close": 23.377089,
        "volume": 2860862
      },
      {
        "date": "2025-05-16",
        "close": 23.795201,
        "volume": 2380040
      },
      {
        "date": "2025-05-23",
        "close": 23.079766,
        "volume": 1659707
      },
      {
        "date": "2025-05-30",
        "close": 22.782442,
        "volume": 2295157
      },
      {
        "date": "2025-06-06",
        "close": 24.008903,
        "volume": 1889019
      },
      {
        "date": "2025-06-13",
        "close": 23.609374,
        "volume": 1437648
      },
      {
        "date": "2025-06-20",
        "close": 23.637248,
        "volume": 1132354
      },
      {
        "date": "2025-06-27",
        "close": 24.092525,
        "volume": 1219246
      },
      {
        "date": "2025-07-04",
        "close": 24.417723,
        "volume": 943498
      },
      {
        "date": "2025-07-11",
        "close": 24.947331,
        "volume": 1161444
      },
      {
        "date": "2025-07-18",
        "close": 25.932216,
        "volume": 1283161
      },
      {
        "date": "2025-07-25",
        "close": 26.099461,
        "volume": 965324
      },
      {
        "date": "2025-08-01",
        "close": 25.198198,
        "volume": 1445130
      },
      {
        "date": "2025-08-08",
        "close": 26.610487,
        "volume": 1372992
      },
      {
        "date": "2025-08-15",
        "close": 26.415368,
        "volume": 1722212
      },
      {
        "date": "2025-08-22",
        "close": 27.279465,
        "volume": 1109755
      },
      {
        "date": "2025-08-29",
        "close": 26.833479,
        "volume": 1636762
      },
      {
        "date": "2025-09-05",
        "close": 26.582612,
        "volume": 834708
      },
      {
        "date": "2025-09-12",
        "close": 27.335213,
        "volume": 1124257
      },
      {
        "date": "2025-09-19",
        "close": 27.065764,
        "volume": 1501084
      },
      {
        "date": "2025-09-26",
        "close": 26.982141,
        "volume": 1329519
      },
      {
        "date": "2025-10-03",
        "close": 26.415368,
        "volume": 1348805
      },
      {
        "date": "2025-10-10",
        "close": 24.622133,
        "volume": 1530116
      },
      {
        "date": "2025-10-17",
        "close": 26.118044,
        "volume": 1859322
      },
      {
        "date": "2025-10-24",
        "close": 24.660588,
        "volume": 1393937
      },
      {
        "date": "2025-10-31",
        "close": 23.910997,
        "volume": 1587151
      },
      {
        "date": "2025-11-07",
        "close": 23.094987,
        "volume": 2078571
      },
      {
        "date": "2025-11-14",
        "close": 22.857775,
        "volume": 1745623
      },
      {
        "date": "2025-11-21",
        "close": 22.278977,
        "volume": 1840619
      },
      {
        "date": "2025-11-28",
        "close": 22.544655,
        "volume": 2627029
      },
      {
        "date": "2025-12-05",
        "close": 22.658517,
        "volume": 2496330
      },
      {
        "date": "2025-12-12",
        "close": 23.009591,
        "volume": 2183170
      },
      {
        "date": "2025-12-19",
        "close": 21.88046,
        "volume": 3102193
      },
      {
        "date": "2025-12-26",
        "close": 22.335908,
        "volume": 1364327
      },
      {
        "date": "2026-01-02",
        "close": 22.68,
        "volume": 1618119
      },
      {
        "date": "2026-01-09",
        "close": 22.15,
        "volume": 2392090
      },
      {
        "date": "2026-01-16",
        "close": 23.09,
        "volume": 1990963
      },
      {
        "date": "2026-01-23",
        "close": 23.14,
        "volume": 1720996
      },
      {
        "date": "2026-01-30",
        "close": 22.04,
        "volume": 2133657
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "volume": 2477579
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 2776487
      },
      {
        "date": "2026-02-20",
        "close": 21.05,
        "volume": 1922855
      },
      {
        "date": "2026-02-27",
        "close": 19.18,
        "volume": 11811155
      },
      {
        "date": "2026-03-06",
        "close": 19.07,
        "volume": 3649643
      },
      {
        "date": "2026-03-13",
        "close": 18.86,
        "volume": 4658241
      },
      {
        "date": "2026-03-20",
        "close": 18.02,
        "volume": 5921337
      },
      {
        "date": "2026-03-27",
        "close": 16.92,
        "volume": 2723769
      },
      {
        "date": "2026-04-03",
        "close": 17.36,
        "volume": 1874069
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 1744527
      },
      {
        "date": "2026-04-17",
        "close": 18.72,
        "volume": 3803486
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "volume": 2568104
      },
      {
        "date": "2026-05-01",
        "close": 17.948408,
        "volume": 2180621
      },
      {
        "date": "2026-05-08",
        "close": 18.334395,
        "volume": 2170830
      },
      {
        "date": "2026-05-15",
        "close": 16.452707,
        "volume": 3135218
      },
      {
        "date": "2026-05-22",
        "close": 16.008822,
        "volume": 3381088
      },
      {
        "date": "2026-05-29",
        "close": 16.848344,
        "volume": 3223237
      },
      {
        "date": "2026-06-05",
        "close": 15.950924,
        "volume": 3392957
      },
      {
        "date": "2026-06-12",
        "close": 16.95449,
        "volume": 4471223
      },
      {
        "date": "2026-06-19",
        "close": 17.456274,
        "volume": 3447141
      },
      {
        "date": "2026-06-26",
        "close": 17.909809,
        "volume": 6137663
      },
      {
        "date": "2026-07-03",
        "close": 18.18,
        "volume": 3326103
      },
      {
        "date": "2026-07-10",
        "close": 20.3,
        "volume": 3168389
      },
      {
        "date": "2026-07-17",
        "close": 21.53,
        "volume": 3570372
      },
      {
        "date": "2026-07-24",
        "close": 21.11,
        "volume": 3441106
      },
      {
        "date": "2026-07-31",
        "close": 23.22,
        "volume": 4997528
      },
      {
        "date": "2026-08-07",
        "close": 22.72,
        "volume": 3885537
      }
    ],
    "sharemaestro_context": {
      "trend": 19.222472,
      "fair_value": 23.290645,
      "market_activity": 81.232001,
      "market_dynamics": 1.505397,
      "relative_strength": -6.274214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.040334,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.05788,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.121862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.061746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.138202
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.057513
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.201696
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.041619
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.009936
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.033019
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.043712
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.157962
      }
    ]
  }
}