{
  "ticker": {
    "uuid": "a23647d5-5cd0-4755-93e0-405b71916a1c",
    "symbol": "2689",
    "name": "OLBA HEALTHCARE HOLDINGS, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1906.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2054.0,
    "boundary_margin": -0.072055,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092521,
    "volatility_stability": 0.7338,
    "risk_context": 1.0808,
    "current_regime": {
      "move": -0.026958,
      "interruption": 0.016816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.094,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1577.457275,
        "direction_boundary": 1372.349121,
        "core_momentum": 0.149458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190191
      },
      {
        "date": "2023-08-25",
        "close": 1604.319458,
        "direction_boundary": 1402.766357,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189417
      },
      {
        "date": "2023-09-01",
        "close": 1623.771362,
        "direction_boundary": 1343.721436,
        "core_momentum": 0.208414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187381
      },
      {
        "date": "2023-09-08",
        "close": 1614.508545,
        "direction_boundary": 1344.615967,
        "core_momentum": 0.200721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187169
      },
      {
        "date": "2023-09-15",
        "close": 1636.739258,
        "direction_boundary": 1292.727905,
        "core_momentum": 0.266113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185593
      },
      {
        "date": "2023-09-22",
        "close": 1672.864258,
        "direction_boundary": 1255.153809,
        "core_momentum": 0.332796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186038
      },
      {
        "date": "2023-09-29",
        "close": 1672.864258,
        "direction_boundary": 1256.943115,
        "core_momentum": 0.330899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177371
      },
      {
        "date": "2023-10-06",
        "close": 1658.043701,
        "direction_boundary": 1349.983765,
        "core_momentum": 0.228195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2023-10-13",
        "close": 1690.463623,
        "direction_boundary": 1340.142822,
        "core_momentum": 0.261406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2023-10-20",
        "close": 1724.735962,
        "direction_boundary": 1325.828979,
        "core_momentum": 0.300874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180446
      },
      {
        "date": "2023-10-27",
        "close": 1756.229614,
        "direction_boundary": 1276.624756,
        "core_momentum": 0.375682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2023-11-03",
        "close": 1651.559814,
        "direction_boundary": 1268.573242,
        "core_momentum": 0.301903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202526
      },
      {
        "date": "2023-11-10",
        "close": 1655.265015,
        "direction_boundary": 1280.203369,
        "core_momentum": 0.29297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201969
      },
      {
        "date": "2023-11-17",
        "close": 1641.370728,
        "direction_boundary": 1308.831055,
        "core_momentum": 0.254074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201233
      },
      {
        "date": "2023-11-24",
        "close": 1639.518188,
        "direction_boundary": 1426.921265,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201195
      },
      {
        "date": "2023-12-01",
        "close": 1635.812988,
        "direction_boundary": 1369.665405,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201153
      },
      {
        "date": "2023-12-08",
        "close": 1608.024536,
        "direction_boundary": 1354.456909,
        "core_momentum": 0.18721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19531
      },
      {
        "date": "2023-12-15",
        "close": 1592.277832,
        "direction_boundary": 1399.187988,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185925
      },
      {
        "date": "2023-12-22",
        "close": 1620.992432,
        "direction_boundary": 1374.13855,
        "core_momentum": 0.179643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185141
      },
      {
        "date": "2023-12-29",
        "close": 1647.854614,
        "direction_boundary": 1383.084717,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152493
      },
      {
        "date": "2024-01-05",
        "close": 1677.495728,
        "direction_boundary": 1374.13855,
        "core_momentum": 0.220762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2024-01-12",
        "close": 1683.979614,
        "direction_boundary": 1358.0354,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144815
      },
      {
        "date": "2024-01-19",
        "close": 1680.274536,
        "direction_boundary": 1343.721436,
        "core_momentum": 0.250463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14338
      },
      {
        "date": "2024-01-26",
        "close": 1721.031006,
        "direction_boundary": 1366.086914,
        "core_momentum": 0.259825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146072
      },
      {
        "date": "2024-02-02",
        "close": 1732.146362,
        "direction_boundary": 1419.76416,
        "core_momentum": 0.220024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2024-02-09",
        "close": 1715.473267,
        "direction_boundary": 1440.340454,
        "core_momentum": 0.191019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2024-02-16",
        "close": 1687.684692,
        "direction_boundary": 1436.762085,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2024-02-23",
        "close": 1748.819336,
        "direction_boundary": 1468.07373,
        "core_momentum": 0.191234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2024-03-01",
        "close": 1728.441162,
        "direction_boundary": 1504.753296,
        "core_momentum": 0.148654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2024-03-08",
        "close": 1740.482788,
        "direction_boundary": 1493.123047,
        "core_momentum": 0.165666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2024-03-15",
        "close": 1817.364136,
        "direction_boundary": 1468.968384,
        "core_momentum": 0.23717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2024-03-22",
        "close": 1872.941162,
        "direction_boundary": 1497.596191,
        "core_momentum": 0.250632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2024-03-29",
        "close": 1886.835205,
        "direction_boundary": 1563.79834,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2024-04-05",
        "close": 1903.508301,
        "direction_boundary": 1570.060547,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147538
      },
      {
        "date": "2024-04-12",
        "close": 1876.646118,
        "direction_boundary": 1594.215454,
        "core_momentum": 0.17716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148486
      },
      {
        "date": "2024-04-19",
        "close": 1798.838501,
        "direction_boundary": 1596.004517,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2024-04-26",
        "close": 1806.248779,
        "direction_boundary": 1590.636841,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2024-05-03",
        "close": 1867.383423,
        "direction_boundary": 1603.161621,
        "core_momentum": 0.164813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2024-05-10",
        "close": 1904.43457,
        "direction_boundary": 1621.94873,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2024-05-17",
        "close": 2035.966553,
        "direction_boundary": 1646.998047,
        "core_momentum": 0.236168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160254
      },
      {
        "date": "2024-05-24",
        "close": 2027.630127,
        "direction_boundary": 1651.471191,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      },
      {
        "date": "2024-05-31",
        "close": 2019.293579,
        "direction_boundary": 1645.20874,
        "core_momentum": 0.227378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2024-06-07",
        "close": 1985.02124,
        "direction_boundary": 1706.043091,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160913
      },
      {
        "date": "2024-06-14",
        "close": 1972.97937,
        "direction_boundary": 1774.928833,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2024-06-21",
        "close": 1964.642822,
        "direction_boundary": 1812.503052,
        "core_momentum": 0.083939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2024-06-28",
        "close": 1939.30957,
        "direction_boundary": 1674.716797,
        "core_momentum": 0.157993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162293
      },
      {
        "date": "2024-07-05",
        "close": 1951.815063,
        "direction_boundary": 1623.771362,
        "core_momentum": 0.202026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2024-07-12",
        "close": 1965.282471,
        "direction_boundary": 1591.351563,
        "core_momentum": 0.234977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2024-07-19",
        "close": 1948.929199,
        "direction_boundary": 1618.213745,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2024-07-26",
        "close": 1947.967285,
        "direction_boundary": 1606.171997,
        "core_momentum": 0.212801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2024-08-02",
        "close": 1827.72229,
        "direction_boundary": 1570.973267,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186246
      },
      {
        "date": "2024-08-09",
        "close": 1718.05896,
        "direction_boundary": 1628.402832,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205862
      },
      {
        "date": "2024-08-16",
        "close": 1832.532104,
        "direction_boundary": 1577.457275,
        "core_momentum": 0.1617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2024-08-23",
        "close": 1803.67334,
        "direction_boundary": 1604.319458,
        "core_momentum": 0.124261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219239
      },
      {
        "date": "2024-08-30",
        "close": 1849.847412,
        "direction_boundary": 1623.771362,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220879
      },
      {
        "date": "2024-09-06",
        "close": 1810.407104,
        "direction_boundary": 1614.508545,
        "core_momentum": 0.121336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223283
      },
      {
        "date": "2024-09-13",
        "close": 1795.977661,
        "direction_boundary": 1636.739258,
        "core_momentum": 0.09729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215303
      },
      {
        "date": "2024-09-20",
        "close": 1854.657227,
        "direction_boundary": 1672.864258,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215896
      },
      {
        "date": "2024-09-27",
        "close": 1884.477905,
        "direction_boundary": 1672.864258,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216836
      },
      {
        "date": "2024-10-04",
        "close": 1886.401855,
        "direction_boundary": 1658.043701,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21647
      },
      {
        "date": "2024-10-11",
        "close": 1896.021484,
        "direction_boundary": 1690.463623,
        "core_momentum": 0.121599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21565
      },
      {
        "date": "2024-10-18",
        "close": 1903.717163,
        "direction_boundary": 1724.735962,
        "core_momentum": 0.103773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206671
      },
      {
        "date": "2024-10-25",
        "close": 1912.374756,
        "direction_boundary": 1756.229614,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206679
      },
      {
        "date": "2024-11-01",
        "close": 1900.831177,
        "direction_boundary": 1651.559814,
        "core_momentum": 0.150931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2024-11-08",
        "close": 1907.564941,
        "direction_boundary": 1655.265015,
        "core_momentum": 0.152423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2024-11-15",
        "close": 1934.499756,
        "direction_boundary": 1641.370728,
        "core_momentum": 0.178588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177057
      },
      {
        "date": "2024-11-22",
        "close": 1957.586792,
        "direction_boundary": 1639.518188,
        "core_momentum": 0.194001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178053
      },
      {
        "date": "2024-11-29",
        "close": 1899.869263,
        "direction_boundary": 1635.812988,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182399
      },
      {
        "date": "2024-12-06",
        "close": 1916.222534,
        "direction_boundary": 1608.024536,
        "core_momentum": 0.191662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181715
      },
      {
        "date": "2024-12-13",
        "close": 1928.728027,
        "direction_boundary": 1592.277832,
        "core_momentum": 0.211301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181899
      },
      {
        "date": "2024-12-20",
        "close": 1935.461792,
        "direction_boundary": 1620.992432,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181928
      },
      {
        "date": "2024-12-27",
        "close": 1909.488892,
        "direction_boundary": 1647.854614,
        "core_momentum": 0.158773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182002
      },
      {
        "date": "2025-01-03",
        "close": 1906.603027,
        "direction_boundary": 1677.495728,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181722
      },
      {
        "date": "2025-01-10",
        "close": 1897.945313,
        "direction_boundary": 1683.979614,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181435
      },
      {
        "date": "2025-01-17",
        "close": 1870.048584,
        "direction_boundary": 1680.274536,
        "core_momentum": 0.112942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182153
      },
      {
        "date": "2025-01-24",
        "close": 1924.880249,
        "direction_boundary": 1721.031006,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187003
      },
      {
        "date": "2025-01-31",
        "close": 1864.276733,
        "direction_boundary": 1732.146362,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169936
      },
      {
        "date": "2025-02-07",
        "close": 1981.635742,
        "direction_boundary": 1715.473267,
        "core_momentum": 0.155154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2025-02-14",
        "close": 2014.342407,
        "direction_boundary": 1687.684692,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142237
      },
      {
        "date": "2025-02-21",
        "close": 2015.304321,
        "direction_boundary": 1748.819336,
        "core_momentum": 0.15238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139533
      },
      {
        "date": "2025-02-28",
        "close": 1973.940063,
        "direction_boundary": 1728.441162,
        "core_momentum": 0.142035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140265
      },
      {
        "date": "2025-03-07",
        "close": 2003.760864,
        "direction_boundary": 1740.482788,
        "core_momentum": 0.151267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2025-03-14",
        "close": 2034.543579,
        "direction_boundary": 1817.364136,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2025-03-21",
        "close": 2027.809814,
        "direction_boundary": 1872.941162,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2025-03-28",
        "close": 2106.69043,
        "direction_boundary": 1886.835205,
        "core_momentum": 0.116521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138776
      },
      {
        "date": "2025-04-04",
        "close": 2012.418457,
        "direction_boundary": 1903.508301,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155186
      },
      {
        "date": "2025-04-11",
        "close": 1989.331421,
        "direction_boundary": 1876.646118,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2025-04-18",
        "close": 2062.44043,
        "direction_boundary": 1798.838501,
        "core_momentum": 0.14654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163395
      },
      {
        "date": "2025-04-25",
        "close": 2076.869629,
        "direction_boundary": 1806.248779,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163473
      },
      {
        "date": "2025-05-02",
        "close": 2032.619629,
        "direction_boundary": 1867.383423,
        "core_momentum": 0.088485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166601
      },
      {
        "date": "2025-05-09",
        "close": 2071.0979,
        "direction_boundary": 1904.43457,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2025-05-16",
        "close": 2004.722778,
        "direction_boundary": 2035.966553,
        "core_momentum": -0.015346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174387
      },
      {
        "date": "2025-05-23",
        "close": 1978.749878,
        "direction_boundary": 2027.630127,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17481
      },
      {
        "date": "2025-05-30",
        "close": 2006.646729,
        "direction_boundary": 2019.293579,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170112
      },
      {
        "date": "2025-06-06",
        "close": 2033.581543,
        "direction_boundary": 1985.02124,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2025-06-13",
        "close": 2060.516357,
        "direction_boundary": 1972.97937,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2025-06-20",
        "close": 2042.239258,
        "direction_boundary": 1964.642822,
        "core_momentum": 0.039496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2025-06-27",
        "close": 2009.0,
        "direction_boundary": 1939.30957,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172475
      },
      {
        "date": "2025-07-04",
        "close": 1997.0,
        "direction_boundary": 1951.815063,
        "core_momentum": 0.02315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172767
      },
      {
        "date": "2025-07-11",
        "close": 2050.0,
        "direction_boundary": 1965.282471,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175748
      },
      {
        "date": "2025-07-18",
        "close": 2058.0,
        "direction_boundary": 1948.929199,
        "core_momentum": 0.055964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173869
      },
      {
        "date": "2025-07-25",
        "close": 2057.0,
        "direction_boundary": 1947.967285,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17008
      },
      {
        "date": "2025-08-01",
        "close": 2058.0,
        "direction_boundary": 1827.72229,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16269
      },
      {
        "date": "2025-08-08",
        "close": 2054.0,
        "direction_boundary": 1718.05896,
        "core_momentum": 0.195535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140266
      },
      {
        "date": "2025-08-15",
        "close": 2019.0,
        "direction_boundary": 1832.532104,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2025-08-22",
        "close": 2035.0,
        "direction_boundary": 1803.67334,
        "core_momentum": 0.128253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2025-08-29",
        "close": 2023.0,
        "direction_boundary": 1849.847412,
        "core_momentum": 0.093604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2025-09-05",
        "close": 2029.0,
        "direction_boundary": 1810.407104,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136814
      },
      {
        "date": "2025-09-12",
        "close": 2032.0,
        "direction_boundary": 1795.977661,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135164
      },
      {
        "date": "2025-09-19",
        "close": 2024.0,
        "direction_boundary": 1854.657227,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135197
      },
      {
        "date": "2025-09-26",
        "close": 2030.0,
        "direction_boundary": 1884.477905,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123603
      },
      {
        "date": "2025-10-03",
        "close": 2025.0,
        "direction_boundary": 1886.401855,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105834
      },
      {
        "date": "2025-10-10",
        "close": 2029.0,
        "direction_boundary": 1896.021484,
        "core_momentum": 0.070136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104477
      },
      {
        "date": "2025-10-17",
        "close": 2035.0,
        "direction_boundary": 1903.717163,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091345
      },
      {
        "date": "2025-10-24",
        "close": 2091.0,
        "direction_boundary": 1912.374756,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098645
      },
      {
        "date": "2025-10-31",
        "close": 2045.0,
        "direction_boundary": 1900.831177,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098962
      },
      {
        "date": "2025-11-07",
        "close": 2019.0,
        "direction_boundary": 1907.564941,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096801
      },
      {
        "date": "2025-11-14",
        "close": 2013.0,
        "direction_boundary": 1934.499756,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085527
      },
      {
        "date": "2025-11-21",
        "close": 2026.0,
        "direction_boundary": 1957.586792,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083762
      },
      {
        "date": "2025-11-28",
        "close": 2036.0,
        "direction_boundary": 1899.869263,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081848
      },
      {
        "date": "2025-12-05",
        "close": 2011.0,
        "direction_boundary": 1916.222534,
        "core_momentum": 0.049461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081581
      },
      {
        "date": "2025-12-12",
        "close": 2023.0,
        "direction_boundary": 1928.728027,
        "core_momentum": 0.048878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079772
      },
      {
        "date": "2025-12-19",
        "close": 2032.0,
        "direction_boundary": 1935.461792,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079173
      },
      {
        "date": "2025-12-26",
        "close": 2046.0,
        "direction_boundary": 1909.488892,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07616
      },
      {
        "date": "2026-01-02",
        "close": 2045.0,
        "direction_boundary": 1906.603027,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075573
      },
      {
        "date": "2026-01-09",
        "close": 2064.0,
        "direction_boundary": 1897.945313,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067453
      },
      {
        "date": "2026-01-16",
        "close": 2100.0,
        "direction_boundary": 1870.048584,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071343
      },
      {
        "date": "2026-01-23",
        "close": 2112.0,
        "direction_boundary": 1924.880249,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071638
      },
      {
        "date": "2026-01-30",
        "close": 2114.0,
        "direction_boundary": 1864.276733,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071634
      },
      {
        "date": "2026-02-06",
        "close": 2110.0,
        "direction_boundary": 1981.635742,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07163
      },
      {
        "date": "2026-02-13",
        "close": 2115.0,
        "direction_boundary": 2014.342407,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066641
      },
      {
        "date": "2026-02-20",
        "close": 2164.0,
        "direction_boundary": 2015.304321,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072394
      },
      {
        "date": "2026-02-27",
        "close": 2168.0,
        "direction_boundary": 1973.940063,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071413
      },
      {
        "date": "2026-03-06",
        "close": 2120.0,
        "direction_boundary": 2003.760864,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079406
      },
      {
        "date": "2026-03-13",
        "close": 2133.0,
        "direction_boundary": 2034.543579,
        "core_momentum": 0.048392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079641
      },
      {
        "date": "2026-03-20",
        "close": 2119.0,
        "direction_boundary": 2027.809814,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080109
      },
      {
        "date": "2026-03-27",
        "close": 2094.0,
        "direction_boundary": 2106.69043,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082276
      },
      {
        "date": "2026-04-03",
        "close": 2103.0,
        "direction_boundary": 2012.418457,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082209
      },
      {
        "date": "2026-04-10",
        "close": 2110.0,
        "direction_boundary": 1989.331421,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082247
      },
      {
        "date": "2026-04-17",
        "close": 2117.0,
        "direction_boundary": 2062.44043,
        "core_momentum": 0.026454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082261
      },
      {
        "date": "2026-04-24",
        "close": 2083.0,
        "direction_boundary": 2076.869629,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077047
      },
      {
        "date": "2026-05-01",
        "close": 1996.253662,
        "direction_boundary": 2032.619629,
        "core_momentum": -0.017891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092313
      },
      {
        "date": "2026-05-08",
        "close": 2016.417847,
        "direction_boundary": 2071.0979,
        "core_momentum": -0.026401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091875
      },
      {
        "date": "2026-05-15",
        "close": 1997.213867,
        "direction_boundary": 2004.722778,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092745
      },
      {
        "date": "2026-05-22",
        "close": 1985.691528,
        "direction_boundary": 1978.749878,
        "core_momentum": 0.003508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092518
      },
      {
        "date": "2026-05-29",
        "close": 1958.805908,
        "direction_boundary": 2006.646729,
        "core_momentum": -0.023841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093802
      },
      {
        "date": "2026-06-05",
        "close": 1950.164185,
        "direction_boundary": 2033.581543,
        "core_momentum": -0.04102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092601
      },
      {
        "date": "2026-06-12",
        "close": 1929.039795,
        "direction_boundary": 2060.516357,
        "core_momentum": -0.063808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092952
      },
      {
        "date": "2026-06-19",
        "close": 1910.796021,
        "direction_boundary": 2042.239258,
        "core_momentum": -0.064362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2026-06-26",
        "close": 1930.0,
        "direction_boundary": 2009.0,
        "core_momentum": -0.039323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093802
      },
      {
        "date": "2026-07-03",
        "close": 1903.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095179
      },
      {
        "date": "2026-07-10",
        "close": 1935.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2026-07-17",
        "close": 1925.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093359
      },
      {
        "date": "2026-07-24",
        "close": 1925.0,
        "direction_boundary": 2057.0,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2026-07-31",
        "close": 1910.0,
        "direction_boundary": 2058.0,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09253
      },
      {
        "date": "2026-08-07",
        "close": 1906.0,
        "direction_boundary": 2054.0,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1577.457275,
        "volume": 19500
      },
      {
        "date": "2023-08-25",
        "close": 1604.319458,
        "volume": 34600
      },
      {
        "date": "2023-09-01",
        "close": 1623.771362,
        "volume": 25800
      },
      {
        "date": "2023-09-08",
        "close": 1614.508545,
        "volume": 24900
      },
      {
        "date": "2023-09-15",
        "close": 1636.739258,
        "volume": 21500
      },
      {
        "date": "2023-09-22",
        "close": 1672.864258,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 1672.864258,
        "volume": 30500
      },
      {
        "date": "2023-10-06",
        "close": 1658.043701,
        "volume": 21200
      },
      {
        "date": "2023-10-13",
        "close": 1690.463623,
        "volume": 22300
      },
      {
        "date": "2023-10-20",
        "close": 1724.735962,
        "volume": 21600
      },
      {
        "date": "2023-10-27",
        "close": 1756.229614,
        "volume": 46300
      },
      {
        "date": "2023-11-03",
        "close": 1651.559814,
        "volume": 67000
      },
      {
        "date": "2023-11-10",
        "close": 1655.265015,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 1641.370728,
        "volume": 16200
      },
      {
        "date": "2023-11-24",
        "close": 1639.518188,
        "volume": 17900
      },
      {
        "date": "2023-12-01",
        "close": 1635.812988,
        "volume": 12100
      },
      {
        "date": "2023-12-08",
        "close": 1608.024536,
        "volume": 21400
      },
      {
        "date": "2023-12-15",
        "close": 1592.277832,
        "volume": 19100
      },
      {
        "date": "2023-12-22",
        "close": 1620.992432,
        "volume": 18200
      },
      {
        "date": "2023-12-29",
        "close": 1647.854614,
        "volume": 25800
      },
      {
        "date": "2024-01-05",
        "close": 1677.495728,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 1683.979614,
        "volume": 15600
      },
      {
        "date": "2024-01-19",
        "close": 1680.274536,
        "volume": 33700
      },
      {
        "date": "2024-01-26",
        "close": 1721.031006,
        "volume": 27100
      },
      {
        "date": "2024-02-02",
        "close": 1732.146362,
        "volume": 35400
      },
      {
        "date": "2024-02-09",
        "close": 1715.473267,
        "volume": 18100
      },
      {
        "date": "2024-02-16",
        "close": 1687.684692,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 1748.819336,
        "volume": 10500
      },
      {
        "date": "2024-03-01",
        "close": 1728.441162,
        "volume": 15900
      },
      {
        "date": "2024-03-08",
        "close": 1740.482788,
        "volume": 14200
      },
      {
        "date": "2024-03-15",
        "close": 1817.364136,
        "volume": 25400
      },
      {
        "date": "2024-03-22",
        "close": 1872.941162,
        "volume": 24400
      },
      {
        "date": "2024-03-29",
        "close": 1886.835205,
        "volume": 29200
      },
      {
        "date": "2024-04-05",
        "close": 1903.508301,
        "volume": 22300
      },
      {
        "date": "2024-04-12",
        "close": 1876.646118,
        "volume": 22300
      },
      {
        "date": "2024-04-19",
        "close": 1798.838501,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 1806.248779,
        "volume": 36500
      },
      {
        "date": "2024-05-03",
        "close": 1867.383423,
        "volume": 20400
      },
      {
        "date": "2024-05-10",
        "close": 1904.43457,
        "volume": 19200
      },
      {
        "date": "2024-05-17",
        "close": 2035.966553,
        "volume": 48000
      },
      {
        "date": "2024-05-24",
        "close": 2027.630127,
        "volume": 28900
      },
      {
        "date": "2024-05-31",
        "close": 2019.293579,
        "volume": 46900
      },
      {
        "date": "2024-06-07",
        "close": 1985.02124,
        "volume": 58400
      },
      {
        "date": "2024-06-14",
        "close": 1972.97937,
        "volume": 45900
      },
      {
        "date": "2024-06-21",
        "close": 1964.642822,
        "volume": 75800
      },
      {
        "date": "2024-06-28",
        "close": 1939.30957,
        "volume": 252400
      },
      {
        "date": "2024-07-05",
        "close": 1951.815063,
        "volume": 54200
      },
      {
        "date": "2024-07-12",
        "close": 1965.282471,
        "volume": 75900
      },
      {
        "date": "2024-07-19",
        "close": 1948.929199,
        "volume": 30900
      },
      {
        "date": "2024-07-26",
        "close": 1947.967285,
        "volume": 34400
      },
      {
        "date": "2024-08-02",
        "close": 1827.72229,
        "volume": 83000
      },
      {
        "date": "2024-08-09",
        "close": 1718.05896,
        "volume": 49500
      },
      {
        "date": "2024-08-16",
        "close": 1832.532104,
        "volume": 18200
      },
      {
        "date": "2024-08-23",
        "close": 1803.67334,
        "volume": 17500
      },
      {
        "date": "2024-08-30",
        "close": 1849.847412,
        "volume": 20700
      },
      {
        "date": "2024-09-06",
        "close": 1810.407104,
        "volume": 14500
      },
      {
        "date": "2024-09-13",
        "close": 1795.977661,
        "volume": 17600
      },
      {
        "date": "2024-09-20",
        "close": 1854.657227,
        "volume": 11900
      },
      {
        "date": "2024-09-27",
        "close": 1884.477905,
        "volume": 27500
      },
      {
        "date": "2024-10-04",
        "close": 1886.401855,
        "volume": 14300
      },
      {
        "date": "2024-10-11",
        "close": 1896.021484,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 1903.717163,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 1912.374756,
        "volume": 33200
      },
      {
        "date": "2024-11-01",
        "close": 1900.831177,
        "volume": 80900
      },
      {
        "date": "2024-11-08",
        "close": 1907.564941,
        "volume": 19200
      },
      {
        "date": "2024-11-15",
        "close": 1934.499756,
        "volume": 18400
      },
      {
        "date": "2024-11-22",
        "close": 1957.586792,
        "volume": 15900
      },
      {
        "date": "2024-11-29",
        "close": 1899.869263,
        "volume": 20800
      },
      {
        "date": "2024-12-06",
        "close": 1916.222534,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 1928.728027,
        "volume": 21100
      },
      {
        "date": "2024-12-20",
        "close": 1935.461792,
        "volume": 13000
      },
      {
        "date": "2024-12-27",
        "close": 1909.488892,
        "volume": 25700
      },
      {
        "date": "2025-01-03",
        "close": 1906.603027,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1897.945313,
        "volume": 16400
      },
      {
        "date": "2025-01-17",
        "close": 1870.048584,
        "volume": 16700
      },
      {
        "date": "2025-01-24",
        "close": 1924.880249,
        "volume": 22100
      },
      {
        "date": "2025-01-31",
        "close": 1864.276733,
        "volume": 83600
      },
      {
        "date": "2025-02-07",
        "close": 1981.635742,
        "volume": 37200
      },
      {
        "date": "2025-02-14",
        "close": 2014.342407,
        "volume": 20500
      },
      {
        "date": "2025-02-21",
        "close": 2015.304321,
        "volume": 23200
      },
      {
        "date": "2025-02-28",
        "close": 1973.940063,
        "volume": 14300
      },
      {
        "date": "2025-03-07",
        "close": 2003.760864,
        "volume": 13700
      },
      {
        "date": "2025-03-14",
        "close": 2034.543579,
        "volume": 24200
      },
      {
        "date": "2025-03-21",
        "close": 2027.809814,
        "volume": 12900
      },
      {
        "date": "2025-03-28",
        "close": 2106.69043,
        "volume": 20600
      },
      {
        "date": "2025-04-04",
        "close": 2012.418457,
        "volume": 39400
      },
      {
        "date": "2025-04-11",
        "close": 1989.331421,
        "volume": 36800
      },
      {
        "date": "2025-04-18",
        "close": 2062.44043,
        "volume": 15400
      },
      {
        "date": "2025-04-25",
        "close": 2076.869629,
        "volume": 10800
      },
      {
        "date": "2025-05-02",
        "close": 2032.619629,
        "volume": 18000
      },
      {
        "date": "2025-05-09",
        "close": 2071.0979,
        "volume": 16500
      },
      {
        "date": "2025-05-16",
        "close": 2004.722778,
        "volume": 74800
      },
      {
        "date": "2025-05-23",
        "close": 1978.749878,
        "volume": 32600
      },
      {
        "date": "2025-05-30",
        "close": 2006.646729,
        "volume": 39400
      },
      {
        "date": "2025-06-06",
        "close": 2033.581543,
        "volume": 33000
      },
      {
        "date": "2025-06-13",
        "close": 2060.516357,
        "volume": 39300
      },
      {
        "date": "2025-06-20",
        "close": 2042.239258,
        "volume": 42400
      },
      {
        "date": "2025-06-27",
        "close": 2009.0,
        "volume": 142500
      },
      {
        "date": "2025-07-04",
        "close": 1997.0,
        "volume": 45600
      },
      {
        "date": "2025-07-11",
        "close": 2050.0,
        "volume": 29500
      },
      {
        "date": "2025-07-18",
        "close": 2058.0,
        "volume": 28800
      },
      {
        "date": "2025-07-25",
        "close": 2057.0,
        "volume": 27300
      },
      {
        "date": "2025-08-01",
        "close": 2058.0,
        "volume": 15600
      },
      {
        "date": "2025-08-08",
        "close": 2054.0,
        "volume": 15600
      },
      {
        "date": "2025-08-15",
        "close": 2019.0,
        "volume": 29400
      },
      {
        "date": "2025-08-22",
        "close": 2035.0,
        "volume": 8300
      },
      {
        "date": "2025-08-29",
        "close": 2023.0,
        "volume": 7900
      },
      {
        "date": "2025-09-05",
        "close": 2029.0,
        "volume": 6400
      },
      {
        "date": "2025-09-12",
        "close": 2032.0,
        "volume": 16700
      },
      {
        "date": "2025-09-19",
        "close": 2024.0,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 2030.0,
        "volume": 8900
      },
      {
        "date": "2025-10-03",
        "close": 2025.0,
        "volume": 11800
      },
      {
        "date": "2025-10-10",
        "close": 2029.0,
        "volume": 7100
      },
      {
        "date": "2025-10-17",
        "close": 2035.0,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 2091.0,
        "volume": 21300
      },
      {
        "date": "2025-10-31",
        "close": 2045.0,
        "volume": 12500
      },
      {
        "date": "2025-11-07",
        "close": 2019.0,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 2013.0,
        "volume": 22400
      },
      {
        "date": "2025-11-21",
        "close": 2026.0,
        "volume": 13300
      },
      {
        "date": "2025-11-28",
        "close": 2036.0,
        "volume": 5800
      },
      {
        "date": "2025-12-05",
        "close": 2011.0,
        "volume": 6900
      },
      {
        "date": "2025-12-12",
        "close": 2023.0,
        "volume": 9500
      },
      {
        "date": "2025-12-19",
        "close": 2032.0,
        "volume": 10200
      },
      {
        "date": "2025-12-26",
        "close": 2046.0,
        "volume": 12700
      },
      {
        "date": "2026-01-02",
        "close": 2045.0,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 2064.0,
        "volume": 7200
      },
      {
        "date": "2026-01-16",
        "close": 2100.0,
        "volume": 12000
      },
      {
        "date": "2026-01-23",
        "close": 2112.0,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 2114.0,
        "volume": 8000
      },
      {
        "date": "2026-02-06",
        "close": 2110.0,
        "volume": 12800
      },
      {
        "date": "2026-02-13",
        "close": 2115.0,
        "volume": 7100
      },
      {
        "date": "2026-02-20",
        "close": 2164.0,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 2168.0,
        "volume": 11500
      },
      {
        "date": "2026-03-06",
        "close": 2120.0,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 2133.0,
        "volume": 13800
      },
      {
        "date": "2026-03-20",
        "close": 2119.0,
        "volume": 10600
      },
      {
        "date": "2026-03-27",
        "close": 2094.0,
        "volume": 16100
      },
      {
        "date": "2026-04-03",
        "close": 2103.0,
        "volume": 18700
      },
      {
        "date": "2026-04-10",
        "close": 2110.0,
        "volume": 11800
      },
      {
        "date": "2026-04-17",
        "close": 2117.0,
        "volume": 9500
      },
      {
        "date": "2026-04-24",
        "close": 2083.0,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 1996.253662,
        "volume": 14000
      },
      {
        "date": "2026-05-08",
        "close": 2016.417847,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 1997.213867,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 1985.691528,
        "volume": 8800
      },
      {
        "date": "2026-05-29",
        "close": 1958.805908,
        "volume": 27200
      },
      {
        "date": "2026-06-05",
        "close": 1950.164185,
        "volume": 5400
      },
      {
        "date": "2026-06-12",
        "close": 1929.039795,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 1910.796021,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 1930.0,
        "volume": 31100
      },
      {
        "date": "2026-07-03",
        "close": 1903.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 1935.0,
        "volume": 28500
      },
      {
        "date": "2026-07-17",
        "close": 1925.0,
        "volume": 15500
      },
      {
        "date": "2026-07-24",
        "close": 1925.0,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 1910.0,
        "volume": 7600
      },
      {
        "date": "2026-08-07",
        "close": 1906.0,
        "volume": 14600
      }
    ],
    "sharemaestro_context": {
      "trend": 2031.346094,
      "fair_value": 1921.461922,
      "market_activity": -21.033563,
      "market_dynamics": -0.90185,
      "relative_strength": -22.830126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.036678,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.030864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.082353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.169386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.129465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.149627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.064581
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.00729
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.451445
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.00096
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.042004
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.00951
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.000481
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026958
      }
    ]
  }
}