{
  "ticker": {
    "uuid": "a238bfef-bb61-4f2c-acc0-5680a79f91c7",
    "symbol": "ESTA",
    "name": "Establishment Labs Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.8,
    "boundary_margin": 1.224713,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515798,
    "volatility_stability": 0.9144,
    "risk_context": 0.1939,
    "current_regime": {
      "move": 0.637999,
      "interruption": -0.297205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.74,
        "direction_boundary": 66.82,
        "core_momentum": -0.210715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462775
      },
      {
        "date": "2023-08-25",
        "close": 55.02,
        "direction_boundary": 65.32,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463951
      },
      {
        "date": "2023-09-01",
        "close": 59.5,
        "direction_boundary": 61.46,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455654
      },
      {
        "date": "2023-09-08",
        "close": 53.99,
        "direction_boundary": 65.49,
        "core_momentum": -0.175599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455631
      },
      {
        "date": "2023-09-15",
        "close": 51.99,
        "direction_boundary": 58.78,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452102
      },
      {
        "date": "2023-09-22",
        "close": 48.67,
        "direction_boundary": 52.26,
        "core_momentum": -0.068695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455957
      },
      {
        "date": "2023-09-29",
        "close": 49.07,
        "direction_boundary": 54.61,
        "core_momentum": -0.101447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454615
      },
      {
        "date": "2023-10-06",
        "close": 40.92,
        "direction_boundary": 55.33,
        "core_momentum": -0.260437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502864
      },
      {
        "date": "2023-10-13",
        "close": 34.39,
        "direction_boundary": 55.77,
        "core_momentum": -0.38336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539158
      },
      {
        "date": "2023-10-20",
        "close": 34.01,
        "direction_boundary": 51.94,
        "core_momentum": -0.345206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2023-10-27",
        "close": 31.52,
        "direction_boundary": 56.62,
        "core_momentum": -0.443306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535414
      },
      {
        "date": "2023-11-03",
        "close": 35.31,
        "direction_boundary": 54.09,
        "core_momentum": -0.347199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571497
      },
      {
        "date": "2023-11-10",
        "close": 21.68,
        "direction_boundary": 60.08,
        "core_momentum": -0.639148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858822
      },
      {
        "date": "2023-11-17",
        "close": 22.0,
        "direction_boundary": 61.05,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856564
      },
      {
        "date": "2023-11-24",
        "close": 25.15,
        "direction_boundary": 63.03,
        "core_momentum": -0.600984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890871
      },
      {
        "date": "2023-12-01",
        "close": 25.73,
        "direction_boundary": 71.0,
        "core_momentum": -0.637606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890679
      },
      {
        "date": "2023-12-08",
        "close": 23.23,
        "direction_boundary": 68.94,
        "core_momentum": -0.66304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889558
      },
      {
        "date": "2023-12-15",
        "close": 25.56,
        "direction_boundary": 67.39,
        "core_momentum": -0.620715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909512
      },
      {
        "date": "2023-12-22",
        "close": 24.74,
        "direction_boundary": 62.98,
        "core_momentum": -0.607177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908654
      },
      {
        "date": "2023-12-29",
        "close": 25.89,
        "direction_boundary": 65.65,
        "core_momentum": -0.605636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906048
      },
      {
        "date": "2024-01-05",
        "close": 26.91,
        "direction_boundary": 63.81,
        "core_momentum": -0.578279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910314
      },
      {
        "date": "2024-01-12",
        "close": 35.46,
        "direction_boundary": 69.29,
        "core_momentum": -0.488238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990669
      },
      {
        "date": "2024-01-19",
        "close": 36.3,
        "direction_boundary": 68.74,
        "core_momentum": -0.471923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992446
      },
      {
        "date": "2024-01-26",
        "close": 35.9,
        "direction_boundary": 66.02,
        "core_momentum": -0.456225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989098
      },
      {
        "date": "2024-02-02",
        "close": 37.94,
        "direction_boundary": 70.85,
        "core_momentum": -0.464502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993112
      },
      {
        "date": "2024-02-09",
        "close": 38.16,
        "direction_boundary": 68.0,
        "core_momentum": -0.438824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962748
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "direction_boundary": 70.63,
        "core_momentum": -0.433668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964522
      },
      {
        "date": "2024-02-23",
        "close": 36.95,
        "direction_boundary": 66.82,
        "core_momentum": -0.447022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965914
      },
      {
        "date": "2024-03-01",
        "close": 44.11,
        "direction_boundary": 73.71,
        "core_momentum": -0.401574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994374
      },
      {
        "date": "2024-03-08",
        "close": 50.41,
        "direction_boundary": 66.88,
        "core_momentum": -0.246262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006016
      },
      {
        "date": "2024-03-15",
        "close": 48.995,
        "direction_boundary": 69.55,
        "core_momentum": -0.295543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005451
      },
      {
        "date": "2024-03-22",
        "close": 47.7,
        "direction_boundary": 70.95,
        "core_momentum": -0.327696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001946
      },
      {
        "date": "2024-03-29",
        "close": 50.9,
        "direction_boundary": 67.74,
        "core_momentum": -0.248598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006043
      },
      {
        "date": "2024-04-05",
        "close": 54.16,
        "direction_boundary": 71.0,
        "core_momentum": -0.237183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973607
      },
      {
        "date": "2024-04-12",
        "close": 50.75,
        "direction_boundary": 73.27,
        "core_momentum": -0.307356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943565
      },
      {
        "date": "2024-04-19",
        "close": 47.38,
        "direction_boundary": 74.91,
        "core_momentum": -0.367508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950107
      },
      {
        "date": "2024-04-26",
        "close": 48.47,
        "direction_boundary": 69.69,
        "core_momentum": -0.304491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941482
      },
      {
        "date": "2024-05-03",
        "close": 52.83,
        "direction_boundary": 67.7,
        "core_momentum": -0.219645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936589
      },
      {
        "date": "2024-05-10",
        "close": 55.96,
        "direction_boundary": 66.63,
        "core_momentum": -0.160138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5927
      },
      {
        "date": "2024-05-17",
        "close": 56.57,
        "direction_boundary": 68.62,
        "core_momentum": -0.175605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593004
      },
      {
        "date": "2024-05-24",
        "close": 53.54,
        "direction_boundary": 64.85,
        "core_momentum": -0.174402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588727
      },
      {
        "date": "2024-05-31",
        "close": 52.23,
        "direction_boundary": 66.44,
        "core_momentum": -0.213877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593417
      },
      {
        "date": "2024-06-07",
        "close": 48.12,
        "direction_boundary": 68.57,
        "core_momentum": -0.298235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585188
      },
      {
        "date": "2024-06-14",
        "close": 44.48,
        "direction_boundary": 65.24,
        "core_momentum": -0.31821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594755
      },
      {
        "date": "2024-06-21",
        "close": 41.46,
        "direction_boundary": 64.7,
        "core_momentum": -0.359196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60382
      },
      {
        "date": "2024-06-28",
        "close": 45.44,
        "direction_boundary": 68.61,
        "core_momentum": -0.337706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611095
      },
      {
        "date": "2024-07-05",
        "close": 43.23,
        "direction_boundary": 63.64,
        "core_momentum": -0.32071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618449
      },
      {
        "date": "2024-07-12",
        "close": 44.89,
        "direction_boundary": 70.39,
        "core_momentum": -0.362267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496062
      },
      {
        "date": "2024-07-19",
        "close": 45.47,
        "direction_boundary": 70.39,
        "core_momentum": -0.354028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495667
      },
      {
        "date": "2024-07-26",
        "close": 48.2,
        "direction_boundary": 72.77,
        "core_momentum": -0.337639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499465
      },
      {
        "date": "2024-08-02",
        "close": 37.59,
        "direction_boundary": 67.59,
        "core_momentum": -0.443853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61127
      },
      {
        "date": "2024-08-09",
        "close": 41.49,
        "direction_boundary": 55.76,
        "core_momentum": -0.255918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626531
      },
      {
        "date": "2024-08-16",
        "close": 42.22,
        "direction_boundary": 52.74,
        "core_momentum": -0.199469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623721
      },
      {
        "date": "2024-08-23",
        "close": 45.65,
        "direction_boundary": 55.02,
        "core_momentum": -0.170302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620834
      },
      {
        "date": "2024-08-30",
        "close": 45.82,
        "direction_boundary": 59.5,
        "core_momentum": -0.229916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571005
      },
      {
        "date": "2024-09-06",
        "close": 41.59,
        "direction_boundary": 53.99,
        "core_momentum": -0.229672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553561
      },
      {
        "date": "2024-09-13",
        "close": 44.2,
        "direction_boundary": 51.99,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560578
      },
      {
        "date": "2024-09-20",
        "close": 42.45,
        "direction_boundary": 48.67,
        "core_momentum": -0.127799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562002
      },
      {
        "date": "2024-09-27",
        "close": 47.04,
        "direction_boundary": 49.07,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573642
      },
      {
        "date": "2024-10-04",
        "close": 45.25,
        "direction_boundary": 40.92,
        "core_momentum": 0.105816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567768
      },
      {
        "date": "2024-10-11",
        "close": 39.83,
        "direction_boundary": 34.39,
        "core_momentum": 0.158186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586878
      },
      {
        "date": "2024-10-18",
        "close": 41.91,
        "direction_boundary": 34.01,
        "core_momentum": 0.232285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586109
      },
      {
        "date": "2024-10-25",
        "close": 44.64,
        "direction_boundary": 31.52,
        "core_momentum": 0.416244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592529
      },
      {
        "date": "2024-11-01",
        "close": 45.42,
        "direction_boundary": 35.31,
        "core_momentum": 0.286321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579325
      },
      {
        "date": "2024-11-08",
        "close": 46.25,
        "direction_boundary": 21.68,
        "core_momentum": 1.133303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573245
      },
      {
        "date": "2024-11-15",
        "close": 37.79,
        "direction_boundary": 22.0,
        "core_momentum": 0.717727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632669
      },
      {
        "date": "2024-11-22",
        "close": 43.08,
        "direction_boundary": 25.15,
        "core_momentum": 0.712922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661381
      },
      {
        "date": "2024-11-29",
        "close": 45.89,
        "direction_boundary": 25.73,
        "core_momentum": 0.783521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668228
      },
      {
        "date": "2024-12-06",
        "close": 43.95,
        "direction_boundary": 23.23,
        "core_momentum": 0.89195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661424
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "direction_boundary": 25.56,
        "core_momentum": 0.799687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655599
      },
      {
        "date": "2024-12-20",
        "close": 40.01,
        "direction_boundary": 24.74,
        "core_momentum": 0.617219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677377
      },
      {
        "date": "2024-12-27",
        "close": 45.94,
        "direction_boundary": 25.89,
        "core_momentum": 0.77443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693055
      },
      {
        "date": "2025-01-03",
        "close": 46.26,
        "direction_boundary": 26.91,
        "core_momentum": 0.719064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689279
      },
      {
        "date": "2025-01-10",
        "close": 45.79,
        "direction_boundary": 35.46,
        "core_momentum": 0.291314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687603
      },
      {
        "date": "2025-01-17",
        "close": 34.56,
        "direction_boundary": 36.3,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790598
      },
      {
        "date": "2025-01-24",
        "close": 32.89,
        "direction_boundary": 35.9,
        "core_momentum": -0.083844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785943
      },
      {
        "date": "2025-01-31",
        "close": 32.05,
        "direction_boundary": 37.94,
        "core_momentum": -0.155245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710423
      },
      {
        "date": "2025-02-07",
        "close": 28.51,
        "direction_boundary": 38.16,
        "core_momentum": -0.252883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709744
      },
      {
        "date": "2025-02-14",
        "close": 36.08,
        "direction_boundary": 40.0,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789279
      },
      {
        "date": "2025-02-21",
        "close": 33.43,
        "direction_boundary": 36.95,
        "core_momentum": -0.095264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785386
      },
      {
        "date": "2025-02-28",
        "close": 42.87,
        "direction_boundary": 44.11,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864669
      },
      {
        "date": "2025-03-07",
        "close": 41.7,
        "direction_boundary": 50.41,
        "core_momentum": -0.172783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854844
      },
      {
        "date": "2025-03-14",
        "close": 37.04,
        "direction_boundary": 48.995,
        "core_momentum": -0.244004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865467
      },
      {
        "date": "2025-03-21",
        "close": 39.67,
        "direction_boundary": 47.7,
        "core_momentum": -0.168344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87019
      },
      {
        "date": "2025-03-28",
        "close": 40.43,
        "direction_boundary": 50.9,
        "core_momentum": -0.205697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857588
      },
      {
        "date": "2025-04-04",
        "close": 32.3,
        "direction_boundary": 54.16,
        "core_momentum": -0.403619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908995
      },
      {
        "date": "2025-04-11",
        "close": 30.34,
        "direction_boundary": 50.75,
        "core_momentum": -0.402167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896996
      },
      {
        "date": "2025-04-18",
        "close": 31.45,
        "direction_boundary": 47.38,
        "core_momentum": -0.336218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895185
      },
      {
        "date": "2025-04-25",
        "close": 29.97,
        "direction_boundary": 48.47,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890039
      },
      {
        "date": "2025-05-02",
        "close": 33.39,
        "direction_boundary": 52.83,
        "core_momentum": -0.367973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905456
      },
      {
        "date": "2025-05-09",
        "close": 33.92,
        "direction_boundary": 55.96,
        "core_momentum": -0.393853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905306
      },
      {
        "date": "2025-05-16",
        "close": 36.16,
        "direction_boundary": 56.57,
        "core_momentum": -0.360792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867976
      },
      {
        "date": "2025-05-23",
        "close": 36.62,
        "direction_boundary": 53.54,
        "core_momentum": -0.316025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847049
      },
      {
        "date": "2025-05-30",
        "close": 34.42,
        "direction_boundary": 52.23,
        "core_momentum": -0.340992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844305
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "direction_boundary": 48.12,
        "core_momentum": -0.210308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856409
      },
      {
        "date": "2025-06-13",
        "close": 37.44,
        "direction_boundary": 44.48,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85328
      },
      {
        "date": "2025-06-20",
        "close": 37.81,
        "direction_boundary": 41.46,
        "core_momentum": -0.088037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832086
      },
      {
        "date": "2025-06-27",
        "close": 40.93,
        "direction_boundary": 45.44,
        "core_momentum": -0.099252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816063
      },
      {
        "date": "2025-07-04",
        "close": 43.54,
        "direction_boundary": 43.23,
        "core_momentum": 0.007171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821127
      },
      {
        "date": "2025-07-11",
        "close": 44.89,
        "direction_boundary": 44.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.822288
      },
      {
        "date": "2025-07-18",
        "close": 41.57,
        "direction_boundary": 45.47,
        "core_momentum": -0.085771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725972
      },
      {
        "date": "2025-07-25",
        "close": 42.41,
        "direction_boundary": 48.2,
        "core_momentum": -0.120124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721513
      },
      {
        "date": "2025-08-01",
        "close": 41.34,
        "direction_boundary": 37.59,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721482
      },
      {
        "date": "2025-08-08",
        "close": 34.8,
        "direction_boundary": 41.49,
        "core_momentum": -0.161244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744567
      },
      {
        "date": "2025-08-15",
        "close": 38.32,
        "direction_boundary": 42.22,
        "core_momentum": -0.092373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681778
      },
      {
        "date": "2025-08-22",
        "close": 43.635,
        "direction_boundary": 45.65,
        "core_momentum": -0.04414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694078
      },
      {
        "date": "2025-08-29",
        "close": 41.27,
        "direction_boundary": 45.82,
        "core_momentum": -0.099302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607931
      },
      {
        "date": "2025-09-05",
        "close": 39.03,
        "direction_boundary": 41.59,
        "core_momentum": -0.061553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611598
      },
      {
        "date": "2025-09-12",
        "close": 37.465,
        "direction_boundary": 44.2,
        "core_momentum": -0.152376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591306
      },
      {
        "date": "2025-09-19",
        "close": 39.46,
        "direction_boundary": 42.45,
        "core_momentum": -0.070436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587896
      },
      {
        "date": "2025-09-26",
        "close": 39.11,
        "direction_boundary": 47.04,
        "core_momentum": -0.16858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587348
      },
      {
        "date": "2025-10-03",
        "close": 41.43,
        "direction_boundary": 45.25,
        "core_momentum": -0.08442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496118
      },
      {
        "date": "2025-10-10",
        "close": 38.94,
        "direction_boundary": 39.83,
        "core_momentum": -0.022345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495939
      },
      {
        "date": "2025-10-17",
        "close": 47.265,
        "direction_boundary": 41.91,
        "core_momentum": 0.127774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557203
      },
      {
        "date": "2025-10-24",
        "close": 49.08,
        "direction_boundary": 44.64,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550198
      },
      {
        "date": "2025-10-31",
        "close": 47.95,
        "direction_boundary": 45.42,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537671
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "direction_boundary": 46.25,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671744
      },
      {
        "date": "2025-11-14",
        "close": 63.99,
        "direction_boundary": 37.79,
        "core_momentum": 0.693305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671588
      },
      {
        "date": "2025-11-21",
        "close": 68.03,
        "direction_boundary": 43.08,
        "core_momentum": 0.579155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673617
      },
      {
        "date": "2025-11-28",
        "close": 69.29,
        "direction_boundary": 45.89,
        "core_momentum": 0.509915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662274
      },
      {
        "date": "2025-12-05",
        "close": 70.73,
        "direction_boundary": 43.95,
        "core_momentum": 0.609329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654092
      },
      {
        "date": "2025-12-12",
        "close": 72.51,
        "direction_boundary": 46.0,
        "core_momentum": 0.576304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651701
      },
      {
        "date": "2025-12-19",
        "close": 74.415,
        "direction_boundary": 40.01,
        "core_momentum": 0.85991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651314
      },
      {
        "date": "2025-12-26",
        "close": 76.45,
        "direction_boundary": 45.94,
        "core_momentum": 0.664127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646784
      },
      {
        "date": "2026-01-02",
        "close": 68.84,
        "direction_boundary": 46.26,
        "core_momentum": 0.488111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66825
      },
      {
        "date": "2026-01-09",
        "close": 68.34,
        "direction_boundary": 45.79,
        "core_momentum": 0.492466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668846
      },
      {
        "date": "2026-01-16",
        "close": 67.51,
        "direction_boundary": 34.56,
        "core_momentum": 0.953414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65677
      },
      {
        "date": "2026-01-23",
        "close": 65.92,
        "direction_boundary": 32.89,
        "core_momentum": 1.004257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659398
      },
      {
        "date": "2026-01-30",
        "close": 68.15,
        "direction_boundary": 32.05,
        "core_momentum": 1.126365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656853
      },
      {
        "date": "2026-02-06",
        "close": 68.79,
        "direction_boundary": 28.51,
        "core_momentum": 1.412838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596504
      },
      {
        "date": "2026-02-13",
        "close": 74.6,
        "direction_boundary": 36.08,
        "core_momentum": 1.067627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593279
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "direction_boundary": 33.43,
        "core_momentum": 1.273407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57392
      },
      {
        "date": "2026-02-27",
        "close": 78.7,
        "direction_boundary": 42.87,
        "core_momentum": 0.835783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563243
      },
      {
        "date": "2026-03-06",
        "close": 70.41,
        "direction_boundary": 41.7,
        "core_momentum": 0.688489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58401
      },
      {
        "date": "2026-03-13",
        "close": 63.35,
        "direction_boundary": 37.04,
        "core_momentum": 0.710313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604649
      },
      {
        "date": "2026-03-20",
        "close": 62.65,
        "direction_boundary": 39.67,
        "core_momentum": 0.579279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604358
      },
      {
        "date": "2026-03-27",
        "close": 55.31,
        "direction_boundary": 40.43,
        "core_momentum": 0.368044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635094
      },
      {
        "date": "2026-04-03",
        "close": 58.31,
        "direction_boundary": 32.3,
        "core_momentum": 0.805263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634458
      },
      {
        "date": "2026-04-10",
        "close": 60.19,
        "direction_boundary": 30.34,
        "core_momentum": 0.98385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625511
      },
      {
        "date": "2026-04-17",
        "close": 67.08,
        "direction_boundary": 31.45,
        "core_momentum": 1.132909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58723
      },
      {
        "date": "2026-04-24",
        "close": 66.28,
        "direction_boundary": 29.97,
        "core_momentum": 1.211545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587173
      },
      {
        "date": "2026-05-01",
        "close": 70.23,
        "direction_boundary": 33.39,
        "core_momentum": 1.103324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588328
      },
      {
        "date": "2026-05-08",
        "close": 71.77,
        "direction_boundary": 33.92,
        "core_momentum": 1.115861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415221
      },
      {
        "date": "2026-05-15",
        "close": 65.76,
        "direction_boundary": 36.16,
        "core_momentum": 0.818584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433489
      },
      {
        "date": "2026-05-22",
        "close": 72.19,
        "direction_boundary": 36.62,
        "core_momentum": 0.971327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444532
      },
      {
        "date": "2026-05-29",
        "close": 70.69,
        "direction_boundary": 34.42,
        "core_momentum": 1.053748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445036
      },
      {
        "date": "2026-06-05",
        "close": 74.31,
        "direction_boundary": 38.0,
        "core_momentum": 0.955526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449491
      },
      {
        "date": "2026-06-12",
        "close": 82.14,
        "direction_boundary": 37.44,
        "core_momentum": 1.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468903
      },
      {
        "date": "2026-06-19",
        "close": 84.81,
        "direction_boundary": 37.81,
        "core_momentum": 1.243057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469524
      },
      {
        "date": "2026-06-26",
        "close": 88.38,
        "direction_boundary": 40.93,
        "core_momentum": 1.159296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471269
      },
      {
        "date": "2026-07-03",
        "close": 89.25,
        "direction_boundary": 43.54,
        "core_momentum": 1.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443543
      },
      {
        "date": "2026-07-10",
        "close": 88.03,
        "direction_boundary": 44.89,
        "core_momentum": 0.961016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444137
      },
      {
        "date": "2026-07-17",
        "close": 92.58,
        "direction_boundary": 41.57,
        "core_momentum": 1.227087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2026-07-24",
        "close": 92.32,
        "direction_boundary": 42.41,
        "core_momentum": 1.176845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443985
      },
      {
        "date": "2026-07-31",
        "close": 92.54,
        "direction_boundary": 41.34,
        "core_momentum": 1.23851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443224
      },
      {
        "date": "2026-08-07",
        "close": 77.42,
        "direction_boundary": 34.8,
        "core_momentum": 1.224713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.74,
        "volume": 659044
      },
      {
        "date": "2023-08-25",
        "close": 55.02,
        "volume": 643090
      },
      {
        "date": "2023-09-01",
        "close": 59.5,
        "volume": 564424
      },
      {
        "date": "2023-09-08",
        "close": 53.99,
        "volume": 466525
      },
      {
        "date": "2023-09-15",
        "close": 51.99,
        "volume": 891162
      },
      {
        "date": "2023-09-22",
        "close": 48.67,
        "volume": 637362
      },
      {
        "date": "2023-09-29",
        "close": 49.07,
        "volume": 642427
      },
      {
        "date": "2023-10-06",
        "close": 40.92,
        "volume": 979101
      },
      {
        "date": "2023-10-13",
        "close": 34.39,
        "volume": 1313894
      },
      {
        "date": "2023-10-20",
        "close": 34.01,
        "volume": 2057361
      },
      {
        "date": "2023-10-27",
        "close": 31.52,
        "volume": 1307939
      },
      {
        "date": "2023-11-03",
        "close": 35.31,
        "volume": 2363475
      },
      {
        "date": "2023-11-10",
        "close": 21.68,
        "volume": 15546179
      },
      {
        "date": "2023-11-17",
        "close": 22.0,
        "volume": 3244743
      },
      {
        "date": "2023-11-24",
        "close": 25.15,
        "volume": 1750869
      },
      {
        "date": "2023-12-01",
        "close": 25.73,
        "volume": 1528921
      },
      {
        "date": "2023-12-08",
        "close": 23.23,
        "volume": 2056256
      },
      {
        "date": "2023-12-15",
        "close": 25.56,
        "volume": 2122477
      },
      {
        "date": "2023-12-22",
        "close": 24.74,
        "volume": 1477518
      },
      {
        "date": "2023-12-29",
        "close": 25.89,
        "volume": 1028745
      },
      {
        "date": "2024-01-05",
        "close": 26.91,
        "volume": 1209033
      },
      {
        "date": "2024-01-12",
        "close": 35.46,
        "volume": 3981190
      },
      {
        "date": "2024-01-19",
        "close": 36.3,
        "volume": 1929382
      },
      {
        "date": "2024-01-26",
        "close": 35.9,
        "volume": 2524501
      },
      {
        "date": "2024-02-02",
        "close": 37.94,
        "volume": 2731823
      },
      {
        "date": "2024-02-09",
        "close": 38.16,
        "volume": 1041550
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "volume": 1925633
      },
      {
        "date": "2024-02-23",
        "close": 36.95,
        "volume": 1673124
      },
      {
        "date": "2024-03-01",
        "close": 44.11,
        "volume": 4000431
      },
      {
        "date": "2024-03-08",
        "close": 50.41,
        "volume": 2449576
      },
      {
        "date": "2024-03-15",
        "close": 48.995,
        "volume": 1517210
      },
      {
        "date": "2024-03-22",
        "close": 47.7,
        "volume": 1489154
      },
      {
        "date": "2024-03-29",
        "close": 50.9,
        "volume": 1316850
      },
      {
        "date": "2024-04-05",
        "close": 54.16,
        "volume": 2258360
      },
      {
        "date": "2024-04-12",
        "close": 50.75,
        "volume": 1295091
      },
      {
        "date": "2024-04-19",
        "close": 47.38,
        "volume": 1454867
      },
      {
        "date": "2024-04-26",
        "close": 48.47,
        "volume": 1274554
      },
      {
        "date": "2024-05-03",
        "close": 52.83,
        "volume": 1095138
      },
      {
        "date": "2024-05-10",
        "close": 55.96,
        "volume": 1821778
      },
      {
        "date": "2024-05-17",
        "close": 56.57,
        "volume": 1233981
      },
      {
        "date": "2024-05-24",
        "close": 53.54,
        "volume": 975981
      },
      {
        "date": "2024-05-31",
        "close": 52.23,
        "volume": 653823
      },
      {
        "date": "2024-06-07",
        "close": 48.12,
        "volume": 2321036
      },
      {
        "date": "2024-06-14",
        "close": 44.48,
        "volume": 1750297
      },
      {
        "date": "2024-06-21",
        "close": 41.46,
        "volume": 1935778
      },
      {
        "date": "2024-06-28",
        "close": 45.44,
        "volume": 2075985
      },
      {
        "date": "2024-07-05",
        "close": 43.23,
        "volume": 944303
      },
      {
        "date": "2024-07-12",
        "close": 44.89,
        "volume": 1332826
      },
      {
        "date": "2024-07-19",
        "close": 45.47,
        "volume": 2074359
      },
      {
        "date": "2024-07-26",
        "close": 48.2,
        "volume": 1083549
      },
      {
        "date": "2024-08-02",
        "close": 37.59,
        "volume": 1455133
      },
      {
        "date": "2024-08-09",
        "close": 41.49,
        "volume": 3424477
      },
      {
        "date": "2024-08-16",
        "close": 42.22,
        "volume": 1081018
      },
      {
        "date": "2024-08-23",
        "close": 45.65,
        "volume": 648628
      },
      {
        "date": "2024-08-30",
        "close": 45.82,
        "volume": 702371
      },
      {
        "date": "2024-09-06",
        "close": 41.59,
        "volume": 832077
      },
      {
        "date": "2024-09-13",
        "close": 44.2,
        "volume": 784838
      },
      {
        "date": "2024-09-20",
        "close": 42.45,
        "volume": 1103588
      },
      {
        "date": "2024-09-27",
        "close": 47.04,
        "volume": 4202049
      },
      {
        "date": "2024-10-04",
        "close": 45.25,
        "volume": 4636355
      },
      {
        "date": "2024-10-11",
        "close": 39.83,
        "volume": 2407500
      },
      {
        "date": "2024-10-18",
        "close": 41.91,
        "volume": 1452653
      },
      {
        "date": "2024-10-25",
        "close": 44.64,
        "volume": 1557057
      },
      {
        "date": "2024-11-01",
        "close": 45.42,
        "volume": 1638070
      },
      {
        "date": "2024-11-08",
        "close": 46.25,
        "volume": 3058373
      },
      {
        "date": "2024-11-15",
        "close": 37.79,
        "volume": 3363816
      },
      {
        "date": "2024-11-22",
        "close": 43.08,
        "volume": 2654643
      },
      {
        "date": "2024-11-29",
        "close": 45.89,
        "volume": 1370215
      },
      {
        "date": "2024-12-06",
        "close": 43.95,
        "volume": 1591655
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "volume": 1674758
      },
      {
        "date": "2024-12-20",
        "close": 40.01,
        "volume": 2837645
      },
      {
        "date": "2024-12-27",
        "close": 45.94,
        "volume": 1073874
      },
      {
        "date": "2025-01-03",
        "close": 46.26,
        "volume": 912000
      },
      {
        "date": "2025-01-10",
        "close": 45.79,
        "volume": 2453464
      },
      {
        "date": "2025-01-17",
        "close": 34.56,
        "volume": 8195249
      },
      {
        "date": "2025-01-24",
        "close": 32.89,
        "volume": 2055611
      },
      {
        "date": "2025-01-31",
        "close": 32.05,
        "volume": 2135071
      },
      {
        "date": "2025-02-07",
        "close": 28.51,
        "volume": 2011871
      },
      {
        "date": "2025-02-14",
        "close": 36.08,
        "volume": 2291133
      },
      {
        "date": "2025-02-21",
        "close": 33.43,
        "volume": 2505994
      },
      {
        "date": "2025-02-28",
        "close": 42.87,
        "volume": 4569612
      },
      {
        "date": "2025-03-07",
        "close": 41.7,
        "volume": 4122793
      },
      {
        "date": "2025-03-14",
        "close": 37.04,
        "volume": 2570925
      },
      {
        "date": "2025-03-21",
        "close": 39.67,
        "volume": 1877840
      },
      {
        "date": "2025-03-28",
        "close": 40.43,
        "volume": 1464371
      },
      {
        "date": "2025-04-04",
        "close": 32.3,
        "volume": 3771662
      },
      {
        "date": "2025-04-11",
        "close": 30.34,
        "volume": 5659002
      },
      {
        "date": "2025-04-18",
        "close": 31.45,
        "volume": 2312141
      },
      {
        "date": "2025-04-25",
        "close": 29.97,
        "volume": 2608509
      },
      {
        "date": "2025-05-02",
        "close": 33.39,
        "volume": 1667711
      },
      {
        "date": "2025-05-09",
        "close": 33.92,
        "volume": 3139504
      },
      {
        "date": "2025-05-16",
        "close": 36.16,
        "volume": 2277881
      },
      {
        "date": "2025-05-23",
        "close": 36.62,
        "volume": 1563465
      },
      {
        "date": "2025-05-30",
        "close": 34.42,
        "volume": 1409393
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "volume": 1752203
      },
      {
        "date": "2025-06-13",
        "close": 37.44,
        "volume": 2238112
      },
      {
        "date": "2025-06-20",
        "close": 37.81,
        "volume": 1269533
      },
      {
        "date": "2025-06-27",
        "close": 40.93,
        "volume": 2263106
      },
      {
        "date": "2025-07-04",
        "close": 43.54,
        "volume": 1440588
      },
      {
        "date": "2025-07-11",
        "close": 44.89,
        "volume": 2127250
      },
      {
        "date": "2025-07-18",
        "close": 41.57,
        "volume": 1283153
      },
      {
        "date": "2025-07-25",
        "close": 42.41,
        "volume": 1489381
      },
      {
        "date": "2025-08-01",
        "close": 41.34,
        "volume": 1482005
      },
      {
        "date": "2025-08-08",
        "close": 34.8,
        "volume": 3391398
      },
      {
        "date": "2025-08-15",
        "close": 38.32,
        "volume": 3309522
      },
      {
        "date": "2025-08-22",
        "close": 43.635,
        "volume": 1709102
      },
      {
        "date": "2025-08-29",
        "close": 41.27,
        "volume": 1313130
      },
      {
        "date": "2025-09-05",
        "close": 39.03,
        "volume": 888293
      },
      {
        "date": "2025-09-12",
        "close": 37.465,
        "volume": 1135738
      },
      {
        "date": "2025-09-19",
        "close": 39.46,
        "volume": 1162725
      },
      {
        "date": "2025-09-26",
        "close": 39.11,
        "volume": 1650334
      },
      {
        "date": "2025-10-03",
        "close": 41.43,
        "volume": 1528790
      },
      {
        "date": "2025-10-10",
        "close": 38.94,
        "volume": 1196909
      },
      {
        "date": "2025-10-17",
        "close": 47.265,
        "volume": 2510003
      },
      {
        "date": "2025-10-24",
        "close": 49.08,
        "volume": 1778834
      },
      {
        "date": "2025-10-31",
        "close": 47.95,
        "volume": 2145759
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "volume": 5803851
      },
      {
        "date": "2025-11-14",
        "close": 63.99,
        "volume": 3397077
      },
      {
        "date": "2025-11-21",
        "close": 68.03,
        "volume": 2418506
      },
      {
        "date": "2025-11-28",
        "close": 69.29,
        "volume": 2036217
      },
      {
        "date": "2025-12-05",
        "close": 70.73,
        "volume": 1701120
      },
      {
        "date": "2025-12-12",
        "close": 72.51,
        "volume": 2012895
      },
      {
        "date": "2025-12-19",
        "close": 74.415,
        "volume": 3754062
      },
      {
        "date": "2025-12-26",
        "close": 76.45,
        "volume": 860348
      },
      {
        "date": "2026-01-02",
        "close": 68.84,
        "volume": 1334335
      },
      {
        "date": "2026-01-09",
        "close": 68.34,
        "volume": 2431470
      },
      {
        "date": "2026-01-16",
        "close": 67.51,
        "volume": 2430429
      },
      {
        "date": "2026-01-23",
        "close": 65.92,
        "volume": 1792372
      },
      {
        "date": "2026-01-30",
        "close": 68.15,
        "volume": 2876469
      },
      {
        "date": "2026-02-06",
        "close": 68.79,
        "volume": 2008699
      },
      {
        "date": "2026-02-13",
        "close": 74.6,
        "volume": 2570935
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "volume": 1904775
      },
      {
        "date": "2026-02-27",
        "close": 78.7,
        "volume": 4007931
      },
      {
        "date": "2026-03-06",
        "close": 70.41,
        "volume": 2694784
      },
      {
        "date": "2026-03-13",
        "close": 63.35,
        "volume": 2324098
      },
      {
        "date": "2026-03-20",
        "close": 62.65,
        "volume": 2570127
      },
      {
        "date": "2026-03-27",
        "close": 55.31,
        "volume": 3056569
      },
      {
        "date": "2026-04-03",
        "close": 58.31,
        "volume": 1702628
      },
      {
        "date": "2026-04-10",
        "close": 60.19,
        "volume": 1987102
      },
      {
        "date": "2026-04-17",
        "close": 67.08,
        "volume": 2405347
      },
      {
        "date": "2026-04-24",
        "close": 66.28,
        "volume": 1981632
      },
      {
        "date": "2026-05-01",
        "close": 70.23,
        "volume": 2065255
      },
      {
        "date": "2026-05-08",
        "close": 71.77,
        "volume": 4536715
      },
      {
        "date": "2026-05-15",
        "close": 65.76,
        "volume": 2132597
      },
      {
        "date": "2026-05-22",
        "close": 72.19,
        "volume": 1851003
      },
      {
        "date": "2026-05-29",
        "close": 70.69,
        "volume": 1725175
      },
      {
        "date": "2026-06-05",
        "close": 74.31,
        "volume": 2670230
      },
      {
        "date": "2026-06-12",
        "close": 82.14,
        "volume": 2951129
      },
      {
        "date": "2026-06-19",
        "close": 84.81,
        "volume": 2402754
      },
      {
        "date": "2026-06-26",
        "close": 88.38,
        "volume": 7736869
      },
      {
        "date": "2026-07-03",
        "close": 89.25,
        "volume": 2831515
      },
      {
        "date": "2026-07-10",
        "close": 88.03,
        "volume": 2730673
      },
      {
        "date": "2026-07-17",
        "close": 92.58,
        "volume": 1836201
      },
      {
        "date": "2026-07-24",
        "close": 92.32,
        "volume": 2427833
      },
      {
        "date": "2026-07-31",
        "close": 92.54,
        "volume": 2027891
      },
      {
        "date": "2026-08-07",
        "close": 77.42,
        "volume": 4185190
      }
    ],
    "sharemaestro_context": {
      "trend": 73.855667,
      "fair_value": 49.146378,
      "market_activity": 40.556704,
      "market_dynamics": 0.836353,
      "relative_strength": 4.171918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.02355,
        "directional_follow_through": 0.6,
        "regime_survival": 0.84,
        "conditional_difference": -0.003076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006369,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.016753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.138507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.031972
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.069684
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.001625
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.156385
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.011934
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.184317
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.020207
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.118966
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.637999
      }
    ]
  }
}