{
  "ticker": {
    "uuid": "a23bb17a-fb2b-4279-af09-b8fe8f187ffe",
    "symbol": "ECN",
    "name": "BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.799988,
    "boundary_margin": 0.182187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15182,
    "volatility_stability": 0.7032,
    "risk_context": 0.6587,
    "current_regime": {
      "move": 0.161983,
      "interruption": -0.024523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.0,
        "direction_boundary": 210.5,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131951
      },
      {
        "date": "2023-08-25",
        "close": 223.0,
        "direction_boundary": 204.149994,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131288
      },
      {
        "date": "2023-09-01",
        "close": 225.5,
        "direction_boundary": 198.440002,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131236
      },
      {
        "date": "2023-09-08",
        "close": 223.0,
        "direction_boundary": 200.899994,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128879
      },
      {
        "date": "2023-09-15",
        "close": 226.199997,
        "direction_boundary": 194.020004,
        "core_momentum": 0.165859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124807
      },
      {
        "date": "2023-09-22",
        "close": 222.850006,
        "direction_boundary": 186.679993,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124583
      },
      {
        "date": "2023-09-29",
        "close": 222.350006,
        "direction_boundary": 186.220001,
        "core_momentum": 0.194018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112625
      },
      {
        "date": "2023-10-06",
        "close": 220.350006,
        "direction_boundary": 187.300003,
        "core_momentum": 0.176455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113179
      },
      {
        "date": "2023-10-13",
        "close": 220.300003,
        "direction_boundary": 188.080002,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11083
      },
      {
        "date": "2023-10-20",
        "close": 213.149994,
        "direction_boundary": 190.259995,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117814
      },
      {
        "date": "2023-10-27",
        "close": 210.199997,
        "direction_boundary": 196.440002,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11868
      },
      {
        "date": "2023-11-03",
        "close": 218.399994,
        "direction_boundary": 198.919998,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131738
      },
      {
        "date": "2023-11-10",
        "close": 217.100006,
        "direction_boundary": 207.25,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131812
      },
      {
        "date": "2023-11-17",
        "close": 222.399994,
        "direction_boundary": 208.100006,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136238
      },
      {
        "date": "2023-11-24",
        "close": 224.850006,
        "direction_boundary": 212.149994,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136384
      },
      {
        "date": "2023-12-01",
        "close": 227.850006,
        "direction_boundary": 214.350006,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137799
      },
      {
        "date": "2023-12-08",
        "close": 231.300003,
        "direction_boundary": 212.25,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2023-12-15",
        "close": 234.75,
        "direction_boundary": 205.350006,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2023-12-22",
        "close": 234.800003,
        "direction_boundary": 205.5,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134893
      },
      {
        "date": "2023-12-29",
        "close": 235.300003,
        "direction_boundary": 204.399994,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2024-01-05",
        "close": 233.850006,
        "direction_boundary": 215.0,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2024-01-12",
        "close": 234.949997,
        "direction_boundary": 218.100006,
        "core_momentum": 0.077258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2024-01-19",
        "close": 231.5,
        "direction_boundary": 217.449997,
        "core_momentum": 0.064613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115411
      },
      {
        "date": "2024-01-26",
        "close": 240.449997,
        "direction_boundary": 217.949997,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2024-02-02",
        "close": 239.75,
        "direction_boundary": 222.699997,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2024-02-09",
        "close": 239.800003,
        "direction_boundary": 220.600006,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-02-16",
        "close": 242.75,
        "direction_boundary": 223.550003,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113667
      },
      {
        "date": "2024-02-23",
        "close": 246.449997,
        "direction_boundary": 221.25,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2024-03-01",
        "close": 246.050003,
        "direction_boundary": 223.800003,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2024-03-08",
        "close": 248.949997,
        "direction_boundary": 219.25,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113147
      },
      {
        "date": "2024-03-15",
        "close": 248.0,
        "direction_boundary": 213.899994,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2024-03-22",
        "close": 251.0,
        "direction_boundary": 217.949997,
        "core_momentum": 0.15164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2024-03-29",
        "close": 252.350006,
        "direction_boundary": 226.350006,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2024-04-05",
        "close": 248.5,
        "direction_boundary": 226.600006,
        "core_momentum": 0.096646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111564
      },
      {
        "date": "2024-04-12",
        "close": 248.149994,
        "direction_boundary": 230.0,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111679
      },
      {
        "date": "2024-04-19",
        "close": 244.399994,
        "direction_boundary": 232.100006,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2024-04-26",
        "close": 250.0,
        "direction_boundary": 230.649994,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100865
      },
      {
        "date": "2024-05-03",
        "close": 250.25,
        "direction_boundary": 231.800003,
        "core_momentum": 0.079594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09019
      },
      {
        "date": "2024-05-10",
        "close": 258.899994,
        "direction_boundary": 231.649994,
        "core_momentum": 0.117634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2024-05-17",
        "close": 259.149994,
        "direction_boundary": 233.449997,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094007
      },
      {
        "date": "2024-05-24",
        "close": 259.149994,
        "direction_boundary": 230.449997,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2024-05-31",
        "close": 258.399994,
        "direction_boundary": 230.449997,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2024-06-07",
        "close": 263.450012,
        "direction_boundary": 229.699997,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095164
      },
      {
        "date": "2024-06-14",
        "close": 257.399994,
        "direction_boundary": 232.25,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101723
      },
      {
        "date": "2024-06-21",
        "close": 258.950012,
        "direction_boundary": 226.350006,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101661
      },
      {
        "date": "2024-06-28",
        "close": 256.350006,
        "direction_boundary": 230.699997,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103451
      },
      {
        "date": "2024-07-05",
        "close": 259.149994,
        "direction_boundary": 222.449997,
        "core_momentum": 0.164981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2024-07-12",
        "close": 263.25,
        "direction_boundary": 229.75,
        "core_momentum": 0.145811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2024-07-19",
        "close": 253.850006,
        "direction_boundary": 231.25,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115881
      },
      {
        "date": "2024-07-26",
        "close": 255.5,
        "direction_boundary": 234.100006,
        "core_momentum": 0.091414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2024-08-02",
        "close": 247.649994,
        "direction_boundary": 227.649994,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11462
      },
      {
        "date": "2024-08-09",
        "close": 248.899994,
        "direction_boundary": 227.300003,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114728
      },
      {
        "date": "2024-08-16",
        "close": 255.949997,
        "direction_boundary": 222.0,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119645
      },
      {
        "date": "2024-08-23",
        "close": 259.75,
        "direction_boundary": 223.0,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119561
      },
      {
        "date": "2024-08-30",
        "close": 263.049988,
        "direction_boundary": 225.5,
        "core_momentum": 0.166519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2024-09-06",
        "close": 252.899994,
        "direction_boundary": 223.0,
        "core_momentum": 0.134081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132755
      },
      {
        "date": "2024-09-13",
        "close": 256.700012,
        "direction_boundary": 226.199997,
        "core_momentum": 0.134836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134042
      },
      {
        "date": "2024-09-20",
        "close": 255.600006,
        "direction_boundary": 222.850006,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133345
      },
      {
        "date": "2024-09-27",
        "close": 263.799988,
        "direction_boundary": 222.350006,
        "core_momentum": 0.186418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2024-10-04",
        "close": 258.399994,
        "direction_boundary": 220.350006,
        "core_momentum": 0.17268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141451
      },
      {
        "date": "2024-10-11",
        "close": 259.25,
        "direction_boundary": 220.300003,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141408
      },
      {
        "date": "2024-10-18",
        "close": 258.950012,
        "direction_boundary": 213.149994,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2024-10-25",
        "close": 256.25,
        "direction_boundary": 210.199997,
        "core_momentum": 0.219077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2024-11-01",
        "close": 250.300003,
        "direction_boundary": 218.399994,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2024-11-08",
        "close": 245.899994,
        "direction_boundary": 217.100006,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13451
      },
      {
        "date": "2024-11-15",
        "close": 244.699997,
        "direction_boundary": 222.399994,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134499
      },
      {
        "date": "2024-11-22",
        "close": 248.199997,
        "direction_boundary": 224.850006,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136393
      },
      {
        "date": "2024-11-29",
        "close": 248.850006,
        "direction_boundary": 227.850006,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136508
      },
      {
        "date": "2024-12-06",
        "close": 253.0,
        "direction_boundary": 231.300003,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135703
      },
      {
        "date": "2024-12-13",
        "close": 252.300003,
        "direction_boundary": 234.75,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132085
      },
      {
        "date": "2024-12-20",
        "close": 247.949997,
        "direction_boundary": 234.800003,
        "core_momentum": 0.056005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13366
      },
      {
        "date": "2024-12-27",
        "close": 250.649994,
        "direction_boundary": 235.300003,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134172
      },
      {
        "date": "2025-01-03",
        "close": 249.75,
        "direction_boundary": 233.850006,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133138
      },
      {
        "date": "2025-01-10",
        "close": 251.75,
        "direction_boundary": 234.949997,
        "core_momentum": 0.071505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131574
      },
      {
        "date": "2025-01-17",
        "close": 256.100006,
        "direction_boundary": 231.5,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124105
      },
      {
        "date": "2025-01-24",
        "close": 257.25,
        "direction_boundary": 240.449997,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2025-01-31",
        "close": 261.0,
        "direction_boundary": 239.75,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2025-02-07",
        "close": 260.799988,
        "direction_boundary": 239.800003,
        "core_momentum": 0.087573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2025-02-14",
        "close": 265.25,
        "direction_boundary": 242.75,
        "core_momentum": 0.092688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2025-02-21",
        "close": 267.049988,
        "direction_boundary": 246.449997,
        "core_momentum": 0.083587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2025-02-28",
        "close": 266.899994,
        "direction_boundary": 246.050003,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2025-03-07",
        "close": 265.75,
        "direction_boundary": 248.949997,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2025-03-14",
        "close": 261.5,
        "direction_boundary": 248.0,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2025-03-21",
        "close": 262.799988,
        "direction_boundary": 251.0,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095423
      },
      {
        "date": "2025-03-28",
        "close": 258.700012,
        "direction_boundary": 252.350006,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087383
      },
      {
        "date": "2025-04-04",
        "close": 239.850006,
        "direction_boundary": 248.5,
        "core_momentum": -0.034809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2025-04-11",
        "close": 233.5,
        "direction_boundary": 248.149994,
        "core_momentum": -0.059037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2025-04-18",
        "close": 241.75,
        "direction_boundary": 244.399994,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2025-04-25",
        "close": 248.350006,
        "direction_boundary": 250.0,
        "core_momentum": -0.0066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2025-05-02",
        "close": 256.649994,
        "direction_boundary": 250.25,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155963
      },
      {
        "date": "2025-05-09",
        "close": 257.649994,
        "direction_boundary": 258.899994,
        "core_momentum": -0.004828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153643
      },
      {
        "date": "2025-05-16",
        "close": 262.399994,
        "direction_boundary": 259.149994,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154978
      },
      {
        "date": "2025-05-23",
        "close": 262.149994,
        "direction_boundary": 259.149994,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154149
      },
      {
        "date": "2025-05-30",
        "close": 262.950012,
        "direction_boundary": 258.399994,
        "core_momentum": 0.017608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154153
      },
      {
        "date": "2025-06-06",
        "close": 264.149994,
        "direction_boundary": 263.450012,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152801
      },
      {
        "date": "2025-06-13",
        "close": 259.5,
        "direction_boundary": 257.399994,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155067
      },
      {
        "date": "2025-06-20",
        "close": 255.300003,
        "direction_boundary": 258.950012,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154818
      },
      {
        "date": "2025-06-27",
        "close": 257.799988,
        "direction_boundary": 256.350006,
        "core_momentum": 0.005656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154689
      },
      {
        "date": "2025-07-04",
        "close": 256.350006,
        "direction_boundary": 259.149994,
        "core_momentum": -0.010805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154838
      },
      {
        "date": "2025-07-11",
        "close": 257.25,
        "direction_boundary": 263.25,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15456
      },
      {
        "date": "2025-07-18",
        "close": 257.799988,
        "direction_boundary": 253.850006,
        "core_momentum": 0.01556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152785
      },
      {
        "date": "2025-07-25",
        "close": 259.350006,
        "direction_boundary": 255.5,
        "core_momentum": 0.015069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2025-08-01",
        "close": 252.649994,
        "direction_boundary": 247.649994,
        "core_momentum": 0.02019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155719
      },
      {
        "date": "2025-08-08",
        "close": 258.799988,
        "direction_boundary": 248.899994,
        "core_momentum": 0.039775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159627
      },
      {
        "date": "2025-08-15",
        "close": 263.149994,
        "direction_boundary": 255.949997,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159573
      },
      {
        "date": "2025-08-22",
        "close": 267.799988,
        "direction_boundary": 259.75,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161214
      },
      {
        "date": "2025-08-29",
        "close": 261.299988,
        "direction_boundary": 263.049988,
        "core_momentum": -0.006653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164812
      },
      {
        "date": "2025-09-05",
        "close": 262.350006,
        "direction_boundary": 252.899994,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164863
      },
      {
        "date": "2025-09-12",
        "close": 260.899994,
        "direction_boundary": 256.700012,
        "core_momentum": 0.016361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163504
      },
      {
        "date": "2025-09-19",
        "close": 257.100006,
        "direction_boundary": 255.600006,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164555
      },
      {
        "date": "2025-09-26",
        "close": 256.799988,
        "direction_boundary": 263.799988,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163155
      },
      {
        "date": "2025-10-03",
        "close": 263.700012,
        "direction_boundary": 258.399994,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2025-10-10",
        "close": 260.799988,
        "direction_boundary": 259.25,
        "core_momentum": 0.005979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2025-10-17",
        "close": 263.600006,
        "direction_boundary": 258.950012,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2025-10-24",
        "close": 266.794586,
        "direction_boundary": 256.25,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2025-10-31",
        "close": 263.649994,
        "direction_boundary": 250.300003,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2025-11-07",
        "close": 261.100006,
        "direction_boundary": 245.899994,
        "core_momentum": 0.061814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2025-11-14",
        "close": 265.25,
        "direction_boundary": 244.699997,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100709
      },
      {
        "date": "2025-11-21",
        "close": 261.450012,
        "direction_boundary": 248.199997,
        "core_momentum": 0.053384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102788
      },
      {
        "date": "2025-11-28",
        "close": 267.549988,
        "direction_boundary": 248.850006,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2025-12-05",
        "close": 268.299988,
        "direction_boundary": 253.0,
        "core_momentum": 0.060474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107549
      },
      {
        "date": "2025-12-12",
        "close": 267.399994,
        "direction_boundary": 252.300003,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104441
      },
      {
        "date": "2025-12-19",
        "close": 272.549988,
        "direction_boundary": 247.949997,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104132
      },
      {
        "date": "2025-12-26",
        "close": 273.350006,
        "direction_boundary": 250.649994,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103614
      },
      {
        "date": "2026-01-02",
        "close": 274.700012,
        "direction_boundary": 249.75,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2026-01-09",
        "close": 279.950012,
        "direction_boundary": 251.75,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105483
      },
      {
        "date": "2026-01-16",
        "close": 280.049988,
        "direction_boundary": 256.100006,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10555
      },
      {
        "date": "2026-01-23",
        "close": 275.799988,
        "direction_boundary": 257.25,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2026-01-30",
        "close": 277.200012,
        "direction_boundary": 261.0,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100416
      },
      {
        "date": "2026-02-06",
        "close": 279.799988,
        "direction_boundary": 260.799988,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2026-02-13",
        "close": 279.950012,
        "direction_boundary": 265.25,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094407
      },
      {
        "date": "2026-02-20",
        "close": 287.200012,
        "direction_boundary": 267.049988,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2026-02-27",
        "close": 290.75,
        "direction_boundary": 266.899994,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2026-03-06",
        "close": 273.450012,
        "direction_boundary": 265.75,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2026-03-13",
        "close": 270.700012,
        "direction_boundary": 261.5,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2026-03-20",
        "close": 260.299988,
        "direction_boundary": 262.799988,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13878
      },
      {
        "date": "2026-03-27",
        "close": 263.299988,
        "direction_boundary": 258.700012,
        "core_momentum": 0.017781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139583
      },
      {
        "date": "2026-04-03",
        "close": 272.899994,
        "direction_boundary": 239.850006,
        "core_momentum": 0.137794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143527
      },
      {
        "date": "2026-04-10",
        "close": 280.5,
        "direction_boundary": 233.5,
        "core_momentum": 0.201285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2026-04-17",
        "close": 285.450012,
        "direction_boundary": 241.75,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147821
      },
      {
        "date": "2026-04-24",
        "close": 278.75,
        "direction_boundary": 248.350006,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151753
      },
      {
        "date": "2026-05-01",
        "close": 279.700012,
        "direction_boundary": 256.649994,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2026-05-08",
        "close": 281.899994,
        "direction_boundary": 257.649994,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149669
      },
      {
        "date": "2026-05-15",
        "close": 278.450012,
        "direction_boundary": 262.399994,
        "core_momentum": 0.061166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149924
      },
      {
        "date": "2026-05-22",
        "close": 287.350006,
        "direction_boundary": 262.149994,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2026-05-29",
        "close": 287.600006,
        "direction_boundary": 262.950012,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150857
      },
      {
        "date": "2026-06-05",
        "close": 287.5,
        "direction_boundary": 264.149994,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2026-06-12",
        "close": 291.25,
        "direction_boundary": 259.5,
        "core_momentum": 0.122351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2026-06-19",
        "close": 292.649994,
        "direction_boundary": 255.300003,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2026-06-26",
        "close": 295.899994,
        "direction_boundary": 257.799988,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "direction_boundary": 256.350006,
        "core_momentum": 0.181978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2026-07-10",
        "close": 298.799988,
        "direction_boundary": 257.25,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153051
      },
      {
        "date": "2026-07-17",
        "close": 298.950012,
        "direction_boundary": 257.799988,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2026-07-24",
        "close": 299.899994,
        "direction_boundary": 259.350006,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150878
      },
      {
        "date": "2026-07-31",
        "close": 300.850006,
        "direction_boundary": 252.649994,
        "core_momentum": 0.190778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2026-08-07",
        "close": 305.950012,
        "direction_boundary": 258.799988,
        "core_momentum": 0.182187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.0,
        "volume": 1919
      },
      {
        "date": "2023-08-25",
        "close": 223.0,
        "volume": 4359
      },
      {
        "date": "2023-09-01",
        "close": 225.5,
        "volume": 2742
      },
      {
        "date": "2023-09-08",
        "close": 223.0,
        "volume": 2517
      },
      {
        "date": "2023-09-15",
        "close": 226.199997,
        "volume": 8710
      },
      {
        "date": "2023-09-22",
        "close": 222.850006,
        "volume": 3054
      },
      {
        "date": "2023-09-29",
        "close": 222.350006,
        "volume": 13798
      },
      {
        "date": "2023-10-06",
        "close": 220.350006,
        "volume": 22685
      },
      {
        "date": "2023-10-13",
        "close": 220.300003,
        "volume": 9422
      },
      {
        "date": "2023-10-20",
        "close": 213.149994,
        "volume": 5130
      },
      {
        "date": "2023-10-27",
        "close": 210.199997,
        "volume": 9574
      },
      {
        "date": "2023-11-03",
        "close": 218.399994,
        "volume": 3085
      },
      {
        "date": "2023-11-10",
        "close": 217.100006,
        "volume": 5685
      },
      {
        "date": "2023-11-17",
        "close": 222.399994,
        "volume": 3817
      },
      {
        "date": "2023-11-24",
        "close": 224.850006,
        "volume": 10955
      },
      {
        "date": "2023-12-01",
        "close": 227.850006,
        "volume": 7797
      },
      {
        "date": "2023-12-08",
        "close": 231.300003,
        "volume": 2948
      },
      {
        "date": "2023-12-15",
        "close": 234.75,
        "volume": 12497
      },
      {
        "date": "2023-12-22",
        "close": 234.800003,
        "volume": 12015
      },
      {
        "date": "2023-12-29",
        "close": 235.300003,
        "volume": 8609
      },
      {
        "date": "2024-01-05",
        "close": 233.850006,
        "volume": 5856
      },
      {
        "date": "2024-01-12",
        "close": 234.949997,
        "volume": 14576
      },
      {
        "date": "2024-01-19",
        "close": 231.5,
        "volume": 6816
      },
      {
        "date": "2024-01-26",
        "close": 240.449997,
        "volume": 6952
      },
      {
        "date": "2024-02-02",
        "close": 239.75,
        "volume": 4647
      },
      {
        "date": "2024-02-09",
        "close": 239.800003,
        "volume": 5843
      },
      {
        "date": "2024-02-16",
        "close": 242.75,
        "volume": 11959
      },
      {
        "date": "2024-02-23",
        "close": 246.449997,
        "volume": 10548
      },
      {
        "date": "2024-03-01",
        "close": 246.050003,
        "volume": 4074
      },
      {
        "date": "2024-03-08",
        "close": 248.949997,
        "volume": 2264
      },
      {
        "date": "2024-03-15",
        "close": 248.0,
        "volume": 7878
      },
      {
        "date": "2024-03-22",
        "close": 251.0,
        "volume": 7385
      },
      {
        "date": "2024-03-29",
        "close": 252.350006,
        "volume": 6957
      },
      {
        "date": "2024-04-05",
        "close": 248.5,
        "volume": 5904
      },
      {
        "date": "2024-04-12",
        "close": 248.149994,
        "volume": 6389
      },
      {
        "date": "2024-04-19",
        "close": 244.399994,
        "volume": 9098
      },
      {
        "date": "2024-04-26",
        "close": 250.0,
        "volume": 4677
      },
      {
        "date": "2024-05-03",
        "close": 250.25,
        "volume": 2977
      },
      {
        "date": "2024-05-10",
        "close": 258.899994,
        "volume": 6312
      },
      {
        "date": "2024-05-17",
        "close": 259.149994,
        "volume": 4397
      },
      {
        "date": "2024-05-24",
        "close": 259.149994,
        "volume": 5013
      },
      {
        "date": "2024-05-31",
        "close": 258.399994,
        "volume": 9215
      },
      {
        "date": "2024-06-07",
        "close": 263.450012,
        "volume": 8350
      },
      {
        "date": "2024-06-14",
        "close": 257.399994,
        "volume": 9734
      },
      {
        "date": "2024-06-21",
        "close": 258.950012,
        "volume": 6387
      },
      {
        "date": "2024-06-28",
        "close": 256.350006,
        "volume": 8075
      },
      {
        "date": "2024-07-05",
        "close": 259.149994,
        "volume": 5283
      },
      {
        "date": "2024-07-12",
        "close": 263.25,
        "volume": 22705
      },
      {
        "date": "2024-07-19",
        "close": 253.850006,
        "volume": 6205
      },
      {
        "date": "2024-07-26",
        "close": 255.5,
        "volume": 7627
      },
      {
        "date": "2024-08-02",
        "close": 247.649994,
        "volume": 10933
      },
      {
        "date": "2024-08-09",
        "close": 248.899994,
        "volume": 4969
      },
      {
        "date": "2024-08-16",
        "close": 255.949997,
        "volume": 5170
      },
      {
        "date": "2024-08-23",
        "close": 259.75,
        "volume": 5810
      },
      {
        "date": "2024-08-30",
        "close": 263.049988,
        "volume": 2245
      },
      {
        "date": "2024-09-06",
        "close": 252.899994,
        "volume": 3130
      },
      {
        "date": "2024-09-13",
        "close": 256.700012,
        "volume": 4451
      },
      {
        "date": "2024-09-20",
        "close": 255.600006,
        "volume": 6693
      },
      {
        "date": "2024-09-27",
        "close": 263.799988,
        "volume": 5050
      },
      {
        "date": "2024-10-04",
        "close": 258.399994,
        "volume": 7198
      },
      {
        "date": "2024-10-11",
        "close": 259.25,
        "volume": 12702
      },
      {
        "date": "2024-10-18",
        "close": 258.950012,
        "volume": 11091
      },
      {
        "date": "2024-10-25",
        "close": 256.25,
        "volume": 10017
      },
      {
        "date": "2024-11-01",
        "close": 250.300003,
        "volume": 3518
      },
      {
        "date": "2024-11-08",
        "close": 245.899994,
        "volume": 7169
      },
      {
        "date": "2024-11-15",
        "close": 244.699997,
        "volume": 9587
      },
      {
        "date": "2024-11-22",
        "close": 248.199997,
        "volume": 9950
      },
      {
        "date": "2024-11-29",
        "close": 248.850006,
        "volume": 6647
      },
      {
        "date": "2024-12-06",
        "close": 253.0,
        "volume": 9176
      },
      {
        "date": "2024-12-13",
        "close": 252.300003,
        "volume": 4749
      },
      {
        "date": "2024-12-20",
        "close": 247.949997,
        "volume": 11257
      },
      {
        "date": "2024-12-27",
        "close": 250.649994,
        "volume": 4917
      },
      {
        "date": "2025-01-03",
        "close": 249.75,
        "volume": 3551
      },
      {
        "date": "2025-01-10",
        "close": 251.75,
        "volume": 10612
      },
      {
        "date": "2025-01-17",
        "close": 256.100006,
        "volume": 4605
      },
      {
        "date": "2025-01-24",
        "close": 257.25,
        "volume": 6490
      },
      {
        "date": "2025-01-31",
        "close": 261.0,
        "volume": 6901
      },
      {
        "date": "2025-02-07",
        "close": 260.799988,
        "volume": 13771
      },
      {
        "date": "2025-02-14",
        "close": 265.25,
        "volume": 3324
      },
      {
        "date": "2025-02-21",
        "close": 267.049988,
        "volume": 17667
      },
      {
        "date": "2025-02-28",
        "close": 266.899994,
        "volume": 7079
      },
      {
        "date": "2025-03-07",
        "close": 265.75,
        "volume": 7688
      },
      {
        "date": "2025-03-14",
        "close": 261.5,
        "volume": 7078
      },
      {
        "date": "2025-03-21",
        "close": 262.799988,
        "volume": 4686
      },
      {
        "date": "2025-03-28",
        "close": 258.700012,
        "volume": 7043
      },
      {
        "date": "2025-04-04",
        "close": 239.850006,
        "volume": 10079
      },
      {
        "date": "2025-04-11",
        "close": 233.5,
        "volume": 6926
      },
      {
        "date": "2025-04-18",
        "close": 241.75,
        "volume": 12739
      },
      {
        "date": "2025-04-25",
        "close": 248.350006,
        "volume": 5702
      },
      {
        "date": "2025-05-02",
        "close": 256.649994,
        "volume": 11487
      },
      {
        "date": "2025-05-09",
        "close": 257.649994,
        "volume": 4907
      },
      {
        "date": "2025-05-16",
        "close": 262.399994,
        "volume": 7362
      },
      {
        "date": "2025-05-23",
        "close": 262.149994,
        "volume": 7284
      },
      {
        "date": "2025-05-30",
        "close": 262.950012,
        "volume": 5428
      },
      {
        "date": "2025-06-06",
        "close": 264.149994,
        "volume": 3422
      },
      {
        "date": "2025-06-13",
        "close": 259.5,
        "volume": 3922
      },
      {
        "date": "2025-06-20",
        "close": 255.300003,
        "volume": 4840
      },
      {
        "date": "2025-06-27",
        "close": 257.799988,
        "volume": 6004
      },
      {
        "date": "2025-07-04",
        "close": 256.350006,
        "volume": 5797
      },
      {
        "date": "2025-07-11",
        "close": 257.25,
        "volume": 10826
      },
      {
        "date": "2025-07-18",
        "close": 257.799988,
        "volume": 5356
      },
      {
        "date": "2025-07-25",
        "close": 259.350006,
        "volume": 5095
      },
      {
        "date": "2025-08-01",
        "close": 252.649994,
        "volume": 7246
      },
      {
        "date": "2025-08-08",
        "close": 258.799988,
        "volume": 3637
      },
      {
        "date": "2025-08-15",
        "close": 263.149994,
        "volume": 2858
      },
      {
        "date": "2025-08-22",
        "close": 267.799988,
        "volume": 3524
      },
      {
        "date": "2025-08-29",
        "close": 261.299988,
        "volume": 6489
      },
      {
        "date": "2025-09-05",
        "close": 262.350006,
        "volume": 10147
      },
      {
        "date": "2025-09-12",
        "close": 260.899994,
        "volume": 11787
      },
      {
        "date": "2025-09-19",
        "close": 257.100006,
        "volume": 3663
      },
      {
        "date": "2025-09-26",
        "close": 256.799988,
        "volume": 4919
      },
      {
        "date": "2025-10-03",
        "close": 263.700012,
        "volume": 2138
      },
      {
        "date": "2025-10-10",
        "close": 260.799988,
        "volume": 6872
      },
      {
        "date": "2025-10-17",
        "close": 263.600006,
        "volume": 3039
      },
      {
        "date": "2025-10-24",
        "close": 266.794586,
        "volume": 5935
      },
      {
        "date": "2025-10-31",
        "close": 263.649994,
        "volume": 2605
      },
      {
        "date": "2025-11-07",
        "close": 261.100006,
        "volume": 1355
      },
      {
        "date": "2025-11-14",
        "close": 265.25,
        "volume": 3039
      },
      {
        "date": "2025-11-21",
        "close": 261.450012,
        "volume": 2160
      },
      {
        "date": "2025-11-28",
        "close": 267.549988,
        "volume": 4017
      },
      {
        "date": "2025-12-05",
        "close": 268.299988,
        "volume": 1014
      },
      {
        "date": "2025-12-12",
        "close": 267.399994,
        "volume": 1512
      },
      {
        "date": "2025-12-19",
        "close": 272.549988,
        "volume": 2444
      },
      {
        "date": "2025-12-26",
        "close": 273.350006,
        "volume": 4696
      },
      {
        "date": "2026-01-02",
        "close": 274.700012,
        "volume": 1756
      },
      {
        "date": "2026-01-09",
        "close": 279.950012,
        "volume": 11121
      },
      {
        "date": "2026-01-16",
        "close": 280.049988,
        "volume": 2850
      },
      {
        "date": "2026-01-23",
        "close": 275.799988,
        "volume": 5100
      },
      {
        "date": "2026-01-30",
        "close": 277.200012,
        "volume": 5050
      },
      {
        "date": "2026-02-06",
        "close": 279.799988,
        "volume": 2262
      },
      {
        "date": "2026-02-13",
        "close": 279.950012,
        "volume": 5352
      },
      {
        "date": "2026-02-20",
        "close": 287.200012,
        "volume": 1542
      },
      {
        "date": "2026-02-27",
        "close": 290.75,
        "volume": 5351
      },
      {
        "date": "2026-03-06",
        "close": 273.450012,
        "volume": 3080
      },
      {
        "date": "2026-03-13",
        "close": 270.700012,
        "volume": 45278
      },
      {
        "date": "2026-03-20",
        "close": 260.299988,
        "volume": 14403
      },
      {
        "date": "2026-03-27",
        "close": 263.299988,
        "volume": 4153
      },
      {
        "date": "2026-04-03",
        "close": 272.899994,
        "volume": 1759
      },
      {
        "date": "2026-04-10",
        "close": 280.5,
        "volume": 1663
      },
      {
        "date": "2026-04-17",
        "close": 285.450012,
        "volume": 8839
      },
      {
        "date": "2026-04-24",
        "close": 278.75,
        "volume": 1591
      },
      {
        "date": "2026-05-01",
        "close": 279.700012,
        "volume": 1367
      },
      {
        "date": "2026-05-08",
        "close": 281.899994,
        "volume": 5821
      },
      {
        "date": "2026-05-15",
        "close": 278.450012,
        "volume": 2405
      },
      {
        "date": "2026-05-22",
        "close": 287.350006,
        "volume": 1094
      },
      {
        "date": "2026-05-29",
        "close": 287.600006,
        "volume": 2434
      },
      {
        "date": "2026-06-05",
        "close": 287.5,
        "volume": 620
      },
      {
        "date": "2026-06-12",
        "close": 291.25,
        "volume": 454
      },
      {
        "date": "2026-06-19",
        "close": 292.649994,
        "volume": 492
      },
      {
        "date": "2026-06-26",
        "close": 295.899994,
        "volume": 210
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "volume": 262
      },
      {
        "date": "2026-07-10",
        "close": 298.799988,
        "volume": 21652
      },
      {
        "date": "2026-07-17",
        "close": 298.950012,
        "volume": 2121
      },
      {
        "date": "2026-07-24",
        "close": 299.899994,
        "volume": 4085
      },
      {
        "date": "2026-07-31",
        "close": 300.850006,
        "volume": 8879
      },
      {
        "date": "2026-08-07",
        "close": 305.950012,
        "volume": 1507
      }
    ],
    "sharemaestro_context": {
      "trend": 284.861668,
      "fair_value": 257.49676,
      "market_activity": 66.508148,
      "market_dynamics": 1.2552,
      "relative_strength": 3.382049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008273,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9362,
        "conditional_difference": -0.000828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031019,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060345,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07656,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000698,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.011052
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003511
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.03879
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020011
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.026545
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.161983
      }
    ]
  }
}