{
  "ticker": {
    "uuid": "a23c4fbd-4633-448d-bad2-fe91e92be806",
    "symbol": "SAWAD",
    "name": "Srisawad Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.406601,
    "boundary_margin": 0.167864,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324913,
    "volatility_stability": 0.6678,
    "risk_context": 0.3078,
    "current_regime": {
      "move": 0.121076,
      "interruption": -0.085202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.999,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.92297,
        "direction_boundary": 39.802834,
        "core_momentum": -0.072353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373115
      },
      {
        "date": "2023-08-25",
        "close": 40.334335,
        "direction_boundary": 39.414513,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386425
      },
      {
        "date": "2023-09-01",
        "close": 40.133667,
        "direction_boundary": 37.472912,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372789
      },
      {
        "date": "2023-09-08",
        "close": 38.327652,
        "direction_boundary": 37.861229,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378107
      },
      {
        "date": "2023-09-15",
        "close": 37.324303,
        "direction_boundary": 38.443707,
        "core_momentum": -0.029118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2023-09-22",
        "close": 36.521633,
        "direction_boundary": 36.50211,
        "core_momentum": 0.000535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377145
      },
      {
        "date": "2023-09-29",
        "close": 34.314281,
        "direction_boundary": 33.395546,
        "core_momentum": 0.027511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381871
      },
      {
        "date": "2023-10-06",
        "close": 34.113617,
        "direction_boundary": 32.424747,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381158
      },
      {
        "date": "2023-10-13",
        "close": 35.718964,
        "direction_boundary": 31.842266,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376942
      },
      {
        "date": "2023-10-20",
        "close": 32.708935,
        "direction_boundary": 30.288982,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39287
      },
      {
        "date": "2023-10-27",
        "close": 34.113617,
        "direction_boundary": 31.453945,
        "core_momentum": 0.084558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399414
      },
      {
        "date": "2023-11-03",
        "close": 37.123638,
        "direction_boundary": 33.007229,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414377
      },
      {
        "date": "2023-11-10",
        "close": 36.1203,
        "direction_boundary": 33.783867,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396658
      },
      {
        "date": "2023-11-17",
        "close": 35.116955,
        "direction_boundary": 32.618904,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346775
      },
      {
        "date": "2023-11-24",
        "close": 35.718964,
        "direction_boundary": 34.948833,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342658
      },
      {
        "date": "2023-12-01",
        "close": 35.518291,
        "direction_boundary": 36.50211,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33556
      },
      {
        "date": "2023-12-08",
        "close": 34.715614,
        "direction_boundary": 38.637867,
        "core_momentum": -0.101513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335184
      },
      {
        "date": "2023-12-15",
        "close": 34.314281,
        "direction_boundary": 38.249554,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31916
      },
      {
        "date": "2023-12-22",
        "close": 34.51495,
        "direction_boundary": 37.084595,
        "core_momentum": -0.069291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311539
      },
      {
        "date": "2023-12-29",
        "close": 32.50827,
        "direction_boundary": 37.861229,
        "core_momentum": -0.141384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320685
      },
      {
        "date": "2024-01-05",
        "close": 33.511608,
        "direction_boundary": 37.278751,
        "core_momentum": -0.101053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324206
      },
      {
        "date": "2024-01-12",
        "close": 33.110271,
        "direction_boundary": 42.715233,
        "core_momentum": -0.22486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322268
      },
      {
        "date": "2024-01-19",
        "close": 31.504925,
        "direction_boundary": 40.967789,
        "core_momentum": -0.230983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327915
      },
      {
        "date": "2024-01-26",
        "close": 30.702255,
        "direction_boundary": 41.938599,
        "core_momentum": -0.267924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326276
      },
      {
        "date": "2024-02-02",
        "close": 31.705591,
        "direction_boundary": 44.850994,
        "core_momentum": -0.293091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319088
      },
      {
        "date": "2024-02-09",
        "close": 31.906258,
        "direction_boundary": 43.10355,
        "core_momentum": -0.259777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303624
      },
      {
        "date": "2024-02-16",
        "close": 32.307602,
        "direction_boundary": 41.356113,
        "core_momentum": -0.218795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2024-02-23",
        "close": 32.909607,
        "direction_boundary": 43.686039,
        "core_momentum": -0.246679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2024-03-01",
        "close": 30.100248,
        "direction_boundary": 40.579468,
        "core_momentum": -0.258239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292232
      },
      {
        "date": "2024-03-08",
        "close": 31.304256,
        "direction_boundary": 40.385311,
        "core_momentum": -0.22486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29572
      },
      {
        "date": "2024-03-15",
        "close": 32.10693,
        "direction_boundary": 39.026192,
        "core_momentum": -0.177298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29788
      },
      {
        "date": "2024-03-22",
        "close": 33.31094,
        "direction_boundary": 39.608673,
        "core_momentum": -0.158999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30264
      },
      {
        "date": "2024-03-29",
        "close": 33.912945,
        "direction_boundary": 40.967789,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291718
      },
      {
        "date": "2024-04-05",
        "close": 34.314281,
        "direction_boundary": 41.356113,
        "core_momentum": -0.170273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292088
      },
      {
        "date": "2024-04-12",
        "close": 32.909607,
        "direction_boundary": 43.880199,
        "core_momentum": -0.250012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2024-04-19",
        "close": 32.10693,
        "direction_boundary": 43.10355,
        "core_momentum": -0.255121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265096
      },
      {
        "date": "2024-04-26",
        "close": 32.307602,
        "direction_boundary": 43.10355,
        "core_momentum": -0.250465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258102
      },
      {
        "date": "2024-05-03",
        "close": 32.10693,
        "direction_boundary": 44.949703,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225833
      },
      {
        "date": "2024-05-10",
        "close": 33.783035,
        "direction_boundary": 48.561733,
        "core_momentum": -0.304328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236549
      },
      {
        "date": "2024-05-17",
        "close": 36.653484,
        "direction_boundary": 41.939674,
        "core_momentum": -0.126043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260523
      },
      {
        "date": "2024-05-24",
        "close": 35.991074,
        "direction_boundary": 43.545025,
        "core_momentum": -0.173474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260952
      },
      {
        "date": "2024-05-31",
        "close": 36.653484,
        "direction_boundary": 45.351044,
        "core_momentum": -0.191783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261966
      },
      {
        "date": "2024-06-07",
        "close": 35.107861,
        "direction_boundary": 44.14703,
        "core_momentum": -0.204751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267133
      },
      {
        "date": "2024-06-14",
        "close": 32.2374,
        "direction_boundary": 40.735668,
        "core_momentum": -0.20862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292148
      },
      {
        "date": "2024-06-21",
        "close": 31.354189,
        "direction_boundary": 38.528316,
        "core_momentum": -0.186204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2024-06-28",
        "close": 30.47097,
        "direction_boundary": 37.926315,
        "core_momentum": -0.196574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285063
      },
      {
        "date": "2024-07-05",
        "close": 30.47097,
        "direction_boundary": 37.324303,
        "core_momentum": -0.183616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281139
      },
      {
        "date": "2024-07-12",
        "close": 32.458206,
        "direction_boundary": 38.126984,
        "core_momentum": -0.148682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2024-07-19",
        "close": 31.574989,
        "direction_boundary": 38.126984,
        "core_momentum": -0.171847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289844
      },
      {
        "date": "2024-07-26",
        "close": 29.808558,
        "direction_boundary": 38.929653,
        "core_momentum": -0.234297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2024-08-02",
        "close": 27.600513,
        "direction_boundary": 36.320965,
        "core_momentum": -0.240094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2024-08-09",
        "close": 25.834084,
        "direction_boundary": 38.728989,
        "core_momentum": -0.332952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322995
      },
      {
        "date": "2024-08-16",
        "close": 28.262926,
        "direction_boundary": 36.92297,
        "core_momentum": -0.234544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2024-08-23",
        "close": 34.666248,
        "direction_boundary": 40.334335,
        "core_momentum": -0.140528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453991
      },
      {
        "date": "2024-08-30",
        "close": 33.562225,
        "direction_boundary": 40.133667,
        "core_momentum": -0.163739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437693
      },
      {
        "date": "2024-09-06",
        "close": 35.770267,
        "direction_boundary": 38.327652,
        "core_momentum": -0.066724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442901
      },
      {
        "date": "2024-09-13",
        "close": 36.432682,
        "direction_boundary": 37.324303,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442371
      },
      {
        "date": "2024-09-20",
        "close": 38.419918,
        "direction_boundary": 36.521633,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445292
      },
      {
        "date": "2024-09-27",
        "close": 37.095093,
        "direction_boundary": 34.314281,
        "core_momentum": 0.081039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44839
      },
      {
        "date": "2024-10-04",
        "close": 36.653484,
        "direction_boundary": 34.113617,
        "core_momentum": 0.074453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448719
      },
      {
        "date": "2024-10-11",
        "close": 37.095093,
        "direction_boundary": 35.718964,
        "core_momentum": 0.038527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444267
      },
      {
        "date": "2024-10-18",
        "close": 38.199116,
        "direction_boundary": 32.708935,
        "core_momentum": 0.16785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443457
      },
      {
        "date": "2024-10-25",
        "close": 38.640724,
        "direction_boundary": 34.113617,
        "core_momentum": 0.132707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443507
      },
      {
        "date": "2024-11-01",
        "close": 36.87429,
        "direction_boundary": 37.123638,
        "core_momentum": -0.006717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449433
      },
      {
        "date": "2024-11-08",
        "close": 34.887051,
        "direction_boundary": 36.1203,
        "core_momentum": -0.034143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452044
      },
      {
        "date": "2024-11-15",
        "close": 33.341423,
        "direction_boundary": 35.116955,
        "core_momentum": -0.050561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441067
      },
      {
        "date": "2024-11-22",
        "close": 35.770267,
        "direction_boundary": 35.718964,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452162
      },
      {
        "date": "2024-11-29",
        "close": 35.991074,
        "direction_boundary": 35.518291,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451485
      },
      {
        "date": "2024-12-06",
        "close": 35.107861,
        "direction_boundary": 34.715614,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448761
      },
      {
        "date": "2024-12-13",
        "close": 35.991074,
        "direction_boundary": 34.314281,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432592
      },
      {
        "date": "2024-12-20",
        "close": 34.666248,
        "direction_boundary": 34.51495,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434239
      },
      {
        "date": "2024-12-27",
        "close": 36.21188,
        "direction_boundary": 32.50827,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434994
      },
      {
        "date": "2025-01-03",
        "close": 35.328659,
        "direction_boundary": 33.511608,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437091
      },
      {
        "date": "2025-01-10",
        "close": 33.120617,
        "direction_boundary": 33.110271,
        "core_momentum": 0.000312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439371
      },
      {
        "date": "2025-01-17",
        "close": 32.016598,
        "direction_boundary": 31.504925,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440273
      },
      {
        "date": "2025-01-24",
        "close": 34.22464,
        "direction_boundary": 30.702255,
        "core_momentum": 0.114727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441196
      },
      {
        "date": "2025-01-31",
        "close": 32.679012,
        "direction_boundary": 31.705591,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431686
      },
      {
        "date": "2025-02-07",
        "close": 32.679012,
        "direction_boundary": 31.906258,
        "core_momentum": 0.02422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418985
      },
      {
        "date": "2025-02-14",
        "close": 32.899815,
        "direction_boundary": 32.307602,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402449
      },
      {
        "date": "2025-02-21",
        "close": 34.887051,
        "direction_boundary": 32.909607,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295311
      },
      {
        "date": "2025-02-28",
        "close": 30.47097,
        "direction_boundary": 30.100248,
        "core_momentum": 0.012316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347898
      },
      {
        "date": "2025-03-07",
        "close": 30.02936,
        "direction_boundary": 31.304256,
        "core_momentum": -0.040726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334222
      },
      {
        "date": "2025-03-14",
        "close": 26.496496,
        "direction_boundary": 32.10693,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370021
      },
      {
        "date": "2025-03-21",
        "close": 26.054888,
        "direction_boundary": 33.31094,
        "core_momentum": -0.217828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357824
      },
      {
        "date": "2025-03-28",
        "close": 24.730062,
        "direction_boundary": 33.912945,
        "core_momentum": -0.270778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360524
      },
      {
        "date": "2025-04-04",
        "close": 26.054888,
        "direction_boundary": 34.314281,
        "core_momentum": -0.240698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37259
      },
      {
        "date": "2025-04-11",
        "close": 24.950869,
        "direction_boundary": 32.909607,
        "core_momentum": -0.241836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373026
      },
      {
        "date": "2025-04-18",
        "close": 26.7173,
        "direction_boundary": 32.10693,
        "core_momentum": -0.167865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386073
      },
      {
        "date": "2025-04-25",
        "close": 28.925339,
        "direction_boundary": 32.307602,
        "core_momentum": -0.104689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405931
      },
      {
        "date": "2025-05-02",
        "close": 26.496496,
        "direction_boundary": 32.10693,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416934
      },
      {
        "date": "2025-05-09",
        "close": 23.54726,
        "direction_boundary": 33.783035,
        "core_momentum": -0.302986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438247
      },
      {
        "date": "2025-05-16",
        "close": 19.752453,
        "direction_boundary": 36.653484,
        "core_momentum": -0.461103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490429
      },
      {
        "date": "2025-05-23",
        "close": 18.487518,
        "direction_boundary": 35.991074,
        "core_momentum": -0.48633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476409
      },
      {
        "date": "2025-05-30",
        "close": 17.8064,
        "direction_boundary": 36.653484,
        "core_momentum": -0.514196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474473
      },
      {
        "date": "2025-06-06",
        "close": 18.876728,
        "direction_boundary": 35.107861,
        "core_momentum": -0.462322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489061
      },
      {
        "date": "2025-06-13",
        "close": 15.568437,
        "direction_boundary": 32.2374,
        "core_momentum": -0.517069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536465
      },
      {
        "date": "2025-06-20",
        "close": 15.081923,
        "direction_boundary": 31.354189,
        "core_momentum": -0.518982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536412
      },
      {
        "date": "2025-06-27",
        "close": 15.66574,
        "direction_boundary": 30.47097,
        "core_momentum": -0.48588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534876
      },
      {
        "date": "2025-07-04",
        "close": 16.44416,
        "direction_boundary": 30.47097,
        "core_momentum": -0.460334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546442
      },
      {
        "date": "2025-07-11",
        "close": 16.638767,
        "direction_boundary": 32.458206,
        "core_momentum": -0.487379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546877
      },
      {
        "date": "2025-07-18",
        "close": 18.195612,
        "direction_boundary": 31.574989,
        "core_momentum": -0.423733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569798
      },
      {
        "date": "2025-07-25",
        "close": 18.098309,
        "direction_boundary": 29.808558,
        "core_momentum": -0.392849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556029
      },
      {
        "date": "2025-08-01",
        "close": 18.876728,
        "direction_boundary": 27.600513,
        "core_momentum": -0.316073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562584
      },
      {
        "date": "2025-08-08",
        "close": 21.406601,
        "direction_boundary": 25.834084,
        "core_momentum": -0.171381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597946
      },
      {
        "date": "2025-08-15",
        "close": 23.839169,
        "direction_boundary": 28.262926,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621611
      },
      {
        "date": "2025-08-22",
        "close": 23.741867,
        "direction_boundary": 34.666248,
        "core_momentum": -0.31513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613305
      },
      {
        "date": "2025-08-29",
        "close": 24.325684,
        "direction_boundary": 33.562225,
        "core_momentum": -0.275206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590068
      },
      {
        "date": "2025-09-05",
        "close": 27.488022,
        "direction_boundary": 35.770267,
        "core_momentum": -0.23154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617195
      },
      {
        "date": "2025-09-12",
        "close": 29.677332,
        "direction_boundary": 36.432682,
        "core_momentum": -0.18542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600796
      },
      {
        "date": "2025-09-19",
        "close": 29.190819,
        "direction_boundary": 38.419918,
        "core_momentum": -0.240217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600777
      },
      {
        "date": "2025-09-26",
        "close": 30.407104,
        "direction_boundary": 37.095093,
        "core_momentum": -0.180293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597099
      },
      {
        "date": "2025-10-03",
        "close": 29.190819,
        "direction_boundary": 36.653484,
        "core_momentum": -0.2036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597248
      },
      {
        "date": "2025-10-10",
        "close": 29.535398,
        "direction_boundary": 37.095093,
        "core_momentum": -0.203792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593326
      },
      {
        "date": "2025-10-17",
        "close": 28.550884,
        "direction_boundary": 38.199116,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58892
      },
      {
        "date": "2025-10-24",
        "close": 29.043142,
        "direction_boundary": 38.640724,
        "core_momentum": -0.24838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578911
      },
      {
        "date": "2025-10-31",
        "close": 27.8125,
        "direction_boundary": 36.87429,
        "core_momentum": -0.245748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568615
      },
      {
        "date": "2025-11-07",
        "close": 28.304756,
        "direction_boundary": 34.887051,
        "core_momentum": -0.188674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541909
      },
      {
        "date": "2025-11-14",
        "close": 25.843473,
        "direction_boundary": 33.341423,
        "core_momentum": -0.224884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495481
      },
      {
        "date": "2025-11-21",
        "close": 25.597345,
        "direction_boundary": 35.770267,
        "core_momentum": -0.284396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484084
      },
      {
        "date": "2025-11-28",
        "close": 24.858961,
        "direction_boundary": 35.991074,
        "core_momentum": -0.309302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482507
      },
      {
        "date": "2025-12-05",
        "close": 25.351217,
        "direction_boundary": 35.107861,
        "core_momentum": -0.277905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478165
      },
      {
        "date": "2025-12-12",
        "close": 27.8125,
        "direction_boundary": 35.991074,
        "core_momentum": -0.227239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39032
      },
      {
        "date": "2025-12-19",
        "close": 25.597345,
        "direction_boundary": 34.666248,
        "core_momentum": -0.261606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410468
      },
      {
        "date": "2025-12-26",
        "close": 25.843473,
        "direction_boundary": 36.21188,
        "core_momentum": -0.286326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409917
      },
      {
        "date": "2026-01-02",
        "close": 25.105089,
        "direction_boundary": 35.328659,
        "core_momentum": -0.289385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412934
      },
      {
        "date": "2026-01-09",
        "close": 22.25,
        "direction_boundary": 33.120617,
        "core_momentum": -0.328213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454601
      },
      {
        "date": "2026-01-16",
        "close": 23.037611,
        "direction_boundary": 32.016598,
        "core_momentum": -0.280448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441923
      },
      {
        "date": "2026-01-23",
        "close": 24.51438,
        "direction_boundary": 34.22464,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447391
      },
      {
        "date": "2026-01-30",
        "close": 24.612831,
        "direction_boundary": 32.679012,
        "core_momentum": -0.246831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445321
      },
      {
        "date": "2026-02-06",
        "close": 25.351217,
        "direction_boundary": 32.679012,
        "core_momentum": -0.224236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414292
      },
      {
        "date": "2026-02-13",
        "close": 27.8125,
        "direction_boundary": 32.899815,
        "core_momentum": -0.154631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407447
      },
      {
        "date": "2026-02-20",
        "close": 29.043142,
        "direction_boundary": 34.887051,
        "core_momentum": -0.167509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410405
      },
      {
        "date": "2026-02-27",
        "close": 28.304756,
        "direction_boundary": 30.47097,
        "core_momentum": -0.071091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412234
      },
      {
        "date": "2026-03-06",
        "close": 25.105089,
        "direction_boundary": 30.02936,
        "core_momentum": -0.163982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412282
      },
      {
        "date": "2026-03-13",
        "close": 24.219027,
        "direction_boundary": 26.496496,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397829
      },
      {
        "date": "2026-03-20",
        "close": 22.643806,
        "direction_boundary": 26.054888,
        "core_momentum": -0.130919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406182
      },
      {
        "date": "2026-03-27",
        "close": 21.954645,
        "direction_boundary": 24.730062,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400453
      },
      {
        "date": "2026-04-03",
        "close": 22.053097,
        "direction_boundary": 26.054888,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398976
      },
      {
        "date": "2026-04-10",
        "close": 23.332966,
        "direction_boundary": 24.950869,
        "core_momentum": -0.064844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408712
      },
      {
        "date": "2026-04-17",
        "close": 22.939159,
        "direction_boundary": 26.7173,
        "core_momentum": -0.141412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407328
      },
      {
        "date": "2026-04-24",
        "close": 22.939159,
        "direction_boundary": 28.925339,
        "core_momentum": -0.206953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405874
      },
      {
        "date": "2026-05-01",
        "close": 22.939159,
        "direction_boundary": 26.496496,
        "core_momentum": -0.134257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403004
      },
      {
        "date": "2026-05-08",
        "close": 22.4,
        "direction_boundary": 23.54726,
        "core_momentum": -0.048722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40196
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "direction_boundary": 19.752453,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384185
      },
      {
        "date": "2026-05-22",
        "close": 21.700001,
        "direction_boundary": 18.487518,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385327
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "direction_boundary": 17.8064,
        "core_momentum": 0.229895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384441
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "direction_boundary": 18.876728,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383213
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "direction_boundary": 15.568437,
        "core_momentum": 0.310343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360411
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 15.081923,
        "core_momentum": 0.452069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362912
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 15.66574,
        "core_momentum": 0.493705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376049
      },
      {
        "date": "2026-07-03",
        "close": 23.9,
        "direction_boundary": 16.44416,
        "core_momentum": 0.453404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375765
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 16.638767,
        "core_momentum": 0.478475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336342
      },
      {
        "date": "2026-07-17",
        "close": 25.25,
        "direction_boundary": 18.195612,
        "core_momentum": 0.387697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334955
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "direction_boundary": 18.098309,
        "core_momentum": 0.353718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327016
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "direction_boundary": 18.876728,
        "core_momentum": 0.30849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327167
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 21.406601,
        "core_momentum": 0.167864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.92297,
        "volume": 62446285
      },
      {
        "date": "2023-08-25",
        "close": 40.334335,
        "volume": 68810280
      },
      {
        "date": "2023-09-01",
        "close": 40.133667,
        "volume": 78597486
      },
      {
        "date": "2023-09-08",
        "close": 38.327652,
        "volume": 56161787
      },
      {
        "date": "2023-09-15",
        "close": 37.324303,
        "volume": 32744657
      },
      {
        "date": "2023-09-22",
        "close": 36.521633,
        "volume": 50343502
      },
      {
        "date": "2023-09-29",
        "close": 34.314281,
        "volume": 52634274
      },
      {
        "date": "2023-10-06",
        "close": 34.113617,
        "volume": 52185243
      },
      {
        "date": "2023-10-13",
        "close": 35.718964,
        "volume": 49735598
      },
      {
        "date": "2023-10-20",
        "close": 32.708935,
        "volume": 52463785
      },
      {
        "date": "2023-10-27",
        "close": 34.113617,
        "volume": 42197540
      },
      {
        "date": "2023-11-03",
        "close": 37.123638,
        "volume": 75263089
      },
      {
        "date": "2023-11-10",
        "close": 36.1203,
        "volume": 69699872
      },
      {
        "date": "2023-11-17",
        "close": 35.116955,
        "volume": 119409697
      },
      {
        "date": "2023-11-24",
        "close": 35.718964,
        "volume": 46057803
      },
      {
        "date": "2023-12-01",
        "close": 35.518291,
        "volume": 49452095
      },
      {
        "date": "2023-12-08",
        "close": 34.715614,
        "volume": 27005869
      },
      {
        "date": "2023-12-15",
        "close": 34.314281,
        "volume": 50893205
      },
      {
        "date": "2023-12-22",
        "close": 34.51495,
        "volume": 32094645
      },
      {
        "date": "2023-12-29",
        "close": 32.50827,
        "volume": 59989864
      },
      {
        "date": "2024-01-05",
        "close": 33.511608,
        "volume": 33669823
      },
      {
        "date": "2024-01-12",
        "close": 33.110271,
        "volume": 40772523
      },
      {
        "date": "2024-01-19",
        "close": 31.504925,
        "volume": 43247820
      },
      {
        "date": "2024-01-26",
        "close": 30.702255,
        "volume": 60091504
      },
      {
        "date": "2024-02-02",
        "close": 31.705591,
        "volume": 42499314
      },
      {
        "date": "2024-02-09",
        "close": 31.906258,
        "volume": 26131402
      },
      {
        "date": "2024-02-16",
        "close": 32.307602,
        "volume": 26298624
      },
      {
        "date": "2024-02-23",
        "close": 32.909607,
        "volume": 34470238
      },
      {
        "date": "2024-03-01",
        "close": 30.100248,
        "volume": 39291967
      },
      {
        "date": "2024-03-08",
        "close": 31.304256,
        "volume": 51778562
      },
      {
        "date": "2024-03-15",
        "close": 32.10693,
        "volume": 14669435
      },
      {
        "date": "2024-03-22",
        "close": 33.31094,
        "volume": 24049960
      },
      {
        "date": "2024-03-29",
        "close": 33.912945,
        "volume": 25940222
      },
      {
        "date": "2024-04-05",
        "close": 34.314281,
        "volume": 23292137
      },
      {
        "date": "2024-04-12",
        "close": 32.909607,
        "volume": 31011332
      },
      {
        "date": "2024-04-19",
        "close": 32.10693,
        "volume": 10783278
      },
      {
        "date": "2024-04-26",
        "close": 32.307602,
        "volume": 34997314
      },
      {
        "date": "2024-05-03",
        "close": 32.10693,
        "volume": 18357152
      },
      {
        "date": "2024-05-10",
        "close": 33.783035,
        "volume": 38332228
      },
      {
        "date": "2024-05-17",
        "close": 36.653484,
        "volume": 37113230
      },
      {
        "date": "2024-05-24",
        "close": 35.991074,
        "volume": 13172170
      },
      {
        "date": "2024-05-31",
        "close": 36.653484,
        "volume": 42922880
      },
      {
        "date": "2024-06-07",
        "close": 35.107861,
        "volume": 27105980
      },
      {
        "date": "2024-06-14",
        "close": 32.2374,
        "volume": 29781730
      },
      {
        "date": "2024-06-21",
        "close": 31.354189,
        "volume": 73327870
      },
      {
        "date": "2024-06-28",
        "close": 30.47097,
        "volume": 42273330
      },
      {
        "date": "2024-07-05",
        "close": 30.47097,
        "volume": 41933870
      },
      {
        "date": "2024-07-12",
        "close": 32.458206,
        "volume": 33370480
      },
      {
        "date": "2024-07-19",
        "close": 31.574989,
        "volume": 22647460
      },
      {
        "date": "2024-07-26",
        "close": 29.808558,
        "volume": 39072000
      },
      {
        "date": "2024-08-02",
        "close": 27.600513,
        "volume": 51409050
      },
      {
        "date": "2024-08-09",
        "close": 25.834084,
        "volume": 49694040
      },
      {
        "date": "2024-08-16",
        "close": 28.262926,
        "volume": 48871460
      },
      {
        "date": "2024-08-23",
        "close": 34.666248,
        "volume": 75219430
      },
      {
        "date": "2024-08-30",
        "close": 33.562225,
        "volume": 36677080
      },
      {
        "date": "2024-09-06",
        "close": 35.770267,
        "volume": 32354960
      },
      {
        "date": "2024-09-13",
        "close": 36.432682,
        "volume": 44892650
      },
      {
        "date": "2024-09-20",
        "close": 38.419918,
        "volume": 58662890
      },
      {
        "date": "2024-09-27",
        "close": 37.095093,
        "volume": 45770340
      },
      {
        "date": "2024-10-04",
        "close": 36.653484,
        "volume": 26478980
      },
      {
        "date": "2024-10-11",
        "close": 37.095093,
        "volume": 32734900
      },
      {
        "date": "2024-10-18",
        "close": 38.199116,
        "volume": 44583550
      },
      {
        "date": "2024-10-25",
        "close": 38.640724,
        "volume": 16541030
      },
      {
        "date": "2024-11-01",
        "close": 36.87429,
        "volume": 19977760
      },
      {
        "date": "2024-11-08",
        "close": 34.887051,
        "volume": 42326350
      },
      {
        "date": "2024-11-15",
        "close": 33.341423,
        "volume": 29605070
      },
      {
        "date": "2024-11-22",
        "close": 35.770267,
        "volume": 21342860
      },
      {
        "date": "2024-11-29",
        "close": 35.991074,
        "volume": 14959230
      },
      {
        "date": "2024-12-06",
        "close": 35.107861,
        "volume": 17279900
      },
      {
        "date": "2024-12-13",
        "close": 35.991074,
        "volume": 17929560
      },
      {
        "date": "2024-12-20",
        "close": 34.666248,
        "volume": 41026040
      },
      {
        "date": "2024-12-27",
        "close": 36.21188,
        "volume": 12769790
      },
      {
        "date": "2025-01-03",
        "close": 35.328659,
        "volume": 20826740
      },
      {
        "date": "2025-01-10",
        "close": 33.120617,
        "volume": 34031030
      },
      {
        "date": "2025-01-17",
        "close": 32.016598,
        "volume": 27485040
      },
      {
        "date": "2025-01-24",
        "close": 34.22464,
        "volume": 29469770
      },
      {
        "date": "2025-01-31",
        "close": 32.679012,
        "volume": 29426540
      },
      {
        "date": "2025-02-07",
        "close": 32.679012,
        "volume": 32904960
      },
      {
        "date": "2025-02-14",
        "close": 32.899815,
        "volume": 21377840
      },
      {
        "date": "2025-02-21",
        "close": 34.887051,
        "volume": 32257500
      },
      {
        "date": "2025-02-28",
        "close": 30.47097,
        "volume": 70368870
      },
      {
        "date": "2025-03-07",
        "close": 30.02936,
        "volume": 34317250
      },
      {
        "date": "2025-03-14",
        "close": 26.496496,
        "volume": 46408890
      },
      {
        "date": "2025-03-21",
        "close": 26.054888,
        "volume": 45823580
      },
      {
        "date": "2025-03-28",
        "close": 24.730062,
        "volume": 35388210
      },
      {
        "date": "2025-04-04",
        "close": 26.054888,
        "volume": 46446950
      },
      {
        "date": "2025-04-11",
        "close": 24.950869,
        "volume": 27636180
      },
      {
        "date": "2025-04-18",
        "close": 26.7173,
        "volume": 24486000
      },
      {
        "date": "2025-04-25",
        "close": 28.925339,
        "volume": 31835430
      },
      {
        "date": "2025-05-02",
        "close": 26.496496,
        "volume": 77038280
      },
      {
        "date": "2025-05-09",
        "close": 23.54726,
        "volume": 89964340
      },
      {
        "date": "2025-05-16",
        "close": 19.752453,
        "volume": 92384000
      },
      {
        "date": "2025-05-23",
        "close": 18.487518,
        "volume": 116821800
      },
      {
        "date": "2025-05-30",
        "close": 17.8064,
        "volume": 71375400
      },
      {
        "date": "2025-06-06",
        "close": 18.876728,
        "volume": 75588800
      },
      {
        "date": "2025-06-13",
        "close": 15.568437,
        "volume": 154608300
      },
      {
        "date": "2025-06-20",
        "close": 15.081923,
        "volume": 122394100
      },
      {
        "date": "2025-06-27",
        "close": 15.66574,
        "volume": 90723600
      },
      {
        "date": "2025-07-04",
        "close": 16.44416,
        "volume": 82888700
      },
      {
        "date": "2025-07-11",
        "close": 16.638767,
        "volume": 65411600
      },
      {
        "date": "2025-07-18",
        "close": 18.195612,
        "volume": 101016700
      },
      {
        "date": "2025-07-25",
        "close": 18.098309,
        "volume": 122169200
      },
      {
        "date": "2025-08-01",
        "close": 18.876728,
        "volume": 116410000
      },
      {
        "date": "2025-08-08",
        "close": 21.406601,
        "volume": 149452800
      },
      {
        "date": "2025-08-15",
        "close": 23.839169,
        "volume": 118153100
      },
      {
        "date": "2025-08-22",
        "close": 23.741867,
        "volume": 122285800
      },
      {
        "date": "2025-08-29",
        "close": 24.325684,
        "volume": 56574600
      },
      {
        "date": "2025-09-05",
        "close": 27.488022,
        "volume": 76333000
      },
      {
        "date": "2025-09-12",
        "close": 29.677332,
        "volume": 58441500
      },
      {
        "date": "2025-09-19",
        "close": 29.190819,
        "volume": 80489200
      },
      {
        "date": "2025-09-26",
        "close": 30.407104,
        "volume": 57765100
      },
      {
        "date": "2025-10-03",
        "close": 29.190819,
        "volume": 30069700
      },
      {
        "date": "2025-10-10",
        "close": 29.535398,
        "volume": 33094800
      },
      {
        "date": "2025-10-17",
        "close": 28.550884,
        "volume": 30527500
      },
      {
        "date": "2025-10-24",
        "close": 29.043142,
        "volume": 26457800
      },
      {
        "date": "2025-10-31",
        "close": 27.8125,
        "volume": 30602600
      },
      {
        "date": "2025-11-07",
        "close": 28.304756,
        "volume": 37192300
      },
      {
        "date": "2025-11-14",
        "close": 25.843473,
        "volume": 70016900
      },
      {
        "date": "2025-11-21",
        "close": 25.597345,
        "volume": 33957600
      },
      {
        "date": "2025-11-28",
        "close": 24.858961,
        "volume": 46627500
      },
      {
        "date": "2025-12-05",
        "close": 25.351217,
        "volume": 36033700
      },
      {
        "date": "2025-12-12",
        "close": 27.8125,
        "volume": 33571600
      },
      {
        "date": "2025-12-19",
        "close": 25.597345,
        "volume": 53556600
      },
      {
        "date": "2025-12-26",
        "close": 25.843473,
        "volume": 26848200
      },
      {
        "date": "2026-01-02",
        "close": 25.105089,
        "volume": 26489000
      },
      {
        "date": "2026-01-09",
        "close": 22.25,
        "volume": 95751000
      },
      {
        "date": "2026-01-16",
        "close": 23.037611,
        "volume": 81780800
      },
      {
        "date": "2026-01-23",
        "close": 24.51438,
        "volume": 82597300
      },
      {
        "date": "2026-01-30",
        "close": 24.612831,
        "volume": 48375000
      },
      {
        "date": "2026-02-06",
        "close": 25.351217,
        "volume": 61447500
      },
      {
        "date": "2026-02-13",
        "close": 27.8125,
        "volume": 59756400
      },
      {
        "date": "2026-02-20",
        "close": 29.043142,
        "volume": 55861600
      },
      {
        "date": "2026-02-27",
        "close": 28.304756,
        "volume": 73316000
      },
      {
        "date": "2026-03-06",
        "close": 25.105089,
        "volume": 77341800
      },
      {
        "date": "2026-03-13",
        "close": 24.219027,
        "volume": 76865400
      },
      {
        "date": "2026-03-20",
        "close": 22.643806,
        "volume": 59093800
      },
      {
        "date": "2026-03-27",
        "close": 21.954645,
        "volume": 88085600
      },
      {
        "date": "2026-04-03",
        "close": 22.053097,
        "volume": 110472200
      },
      {
        "date": "2026-04-10",
        "close": 23.332966,
        "volume": 53041100
      },
      {
        "date": "2026-04-17",
        "close": 22.939159,
        "volume": 28462200
      },
      {
        "date": "2026-04-24",
        "close": 22.939159,
        "volume": 65945700
      },
      {
        "date": "2026-05-01",
        "close": 22.939159,
        "volume": 43405400
      },
      {
        "date": "2026-05-08",
        "close": 22.4,
        "volume": 66277000
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "volume": 42438800
      },
      {
        "date": "2026-05-22",
        "close": 21.700001,
        "volume": 100167500
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "volume": 81086600
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "volume": 8746600
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "volume": 15696600
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 9554500
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 23827800
      },
      {
        "date": "2026-07-03",
        "close": 23.9,
        "volume": 24360500
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 146283600
      },
      {
        "date": "2026-07-17",
        "close": 25.25,
        "volume": 104749600
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "volume": 101969500
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "volume": 54001500
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 62792700
      }
    ],
    "sharemaestro_context": {
      "trend": 23.808418,
      "fair_value": 29.223012,
      "market_activity": 42.584334,
      "market_dynamics": 1.014284,
      "relative_strength": -14.498766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.018477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.000391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.098113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.037335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.131579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.195722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.049751
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.025744
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.005747
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.095808
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.148148
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.254063
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121076
      }
    ]
  }
}