{
  "ticker": {
    "uuid": "a23dab20-bb80-4f14-b521-b83526168e66",
    "symbol": "NOKIA",
    "name": "Nokia Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.156,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.475124,
    "boundary_margin": 1.346967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.540264,
    "volatility_stability": 1.2234,
    "risk_context": 0.1851,
    "current_regime": {
      "move": 1.134156,
      "interruption": -0.399623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.205272,
        "direction_boundary": 4.449263,
        "core_momentum": -0.279595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29685
      },
      {
        "date": "2023-08-25",
        "close": 3.198868,
        "direction_boundary": 4.410911,
        "core_momentum": -0.274783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296132
      },
      {
        "date": "2023-09-01",
        "close": 3.396024,
        "direction_boundary": 4.513035,
        "core_momentum": -0.247508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299916
      },
      {
        "date": "2023-09-08",
        "close": 3.439023,
        "direction_boundary": 4.521954,
        "core_momentum": -0.239483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300747
      },
      {
        "date": "2023-09-15",
        "close": 3.364461,
        "direction_boundary": 4.092501,
        "core_momentum": -0.177896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2023-09-22",
        "close": 3.342046,
        "direction_boundary": 3.89985,
        "core_momentum": -0.143032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29193
      },
      {
        "date": "2023-09-29",
        "close": 3.264282,
        "direction_boundary": 3.942661,
        "core_momentum": -0.172061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282895
      },
      {
        "date": "2023-10-06",
        "close": 3.092742,
        "direction_boundary": 4.036758,
        "core_momentum": -0.233855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289721
      },
      {
        "date": "2023-10-13",
        "close": 3.092285,
        "direction_boundary": 4.119706,
        "core_momentum": -0.249392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289264
      },
      {
        "date": "2023-10-20",
        "close": 2.767503,
        "direction_boundary": 3.840985,
        "core_momentum": -0.279481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2023-10-27",
        "close": 2.86499,
        "direction_boundary": 3.987491,
        "core_momentum": -0.281506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251802
      },
      {
        "date": "2023-11-03",
        "close": 2.967096,
        "direction_boundary": 3.939553,
        "core_momentum": -0.246845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2023-11-10",
        "close": 2.994818,
        "direction_boundary": 4.123245,
        "core_momentum": -0.273674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258448
      },
      {
        "date": "2023-11-17",
        "close": 3.022077,
        "direction_boundary": 4.208372,
        "core_momentum": -0.281889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257908
      },
      {
        "date": "2023-11-24",
        "close": 3.005906,
        "direction_boundary": 4.198515,
        "core_momentum": -0.284055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257815
      },
      {
        "date": "2023-12-01",
        "close": 2.962938,
        "direction_boundary": 4.335165,
        "core_momentum": -0.316534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2023-12-08",
        "close": 2.758263,
        "direction_boundary": 4.201203,
        "core_momentum": -0.343459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272952
      },
      {
        "date": "2023-12-15",
        "close": 2.781364,
        "direction_boundary": 3.906846,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2023-12-22",
        "close": 2.863604,
        "direction_boundary": 3.909981,
        "core_momentum": -0.267617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2023-12-29",
        "close": 2.822946,
        "direction_boundary": 3.877275,
        "core_momentum": -0.271925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260051
      },
      {
        "date": "2024-01-05",
        "close": 2.940299,
        "direction_boundary": 4.021094,
        "core_momentum": -0.268781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2024-01-12",
        "close": 2.979109,
        "direction_boundary": 4.166256,
        "core_momentum": -0.284943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249902
      },
      {
        "date": "2024-01-19",
        "close": 2.8673,
        "direction_boundary": 3.783189,
        "core_momentum": -0.242094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253644
      },
      {
        "date": "2024-01-26",
        "close": 3.256783,
        "direction_boundary": 3.935968,
        "core_momentum": -0.172559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312601
      },
      {
        "date": "2024-02-02",
        "close": 3.080174,
        "direction_boundary": 3.998979,
        "core_momentum": -0.22976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321764
      },
      {
        "date": "2024-02-09",
        "close": 3.117453,
        "direction_boundary": 3.912562,
        "core_momentum": -0.20322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322302
      },
      {
        "date": "2024-02-16",
        "close": 3.065729,
        "direction_boundary": 4.012482,
        "core_momentum": -0.235952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322789
      },
      {
        "date": "2024-02-23",
        "close": 3.052215,
        "direction_boundary": 3.917064,
        "core_momentum": -0.22079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322811
      },
      {
        "date": "2024-03-01",
        "close": 3.044293,
        "direction_boundary": 4.121401,
        "core_momentum": -0.261345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310349
      },
      {
        "date": "2024-03-08",
        "close": 3.093688,
        "direction_boundary": 4.047137,
        "core_momentum": -0.235586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310767
      },
      {
        "date": "2024-03-15",
        "close": 3.131899,
        "direction_boundary": 3.827497,
        "core_momentum": -0.181737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310456
      },
      {
        "date": "2024-03-22",
        "close": 3.062933,
        "direction_boundary": 3.880158,
        "core_momentum": -0.210616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311601
      },
      {
        "date": "2024-03-29",
        "close": 3.067127,
        "direction_boundary": 4.064692,
        "core_momentum": -0.245422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310285
      },
      {
        "date": "2024-04-05",
        "close": 2.998627,
        "direction_boundary": 4.049839,
        "core_momentum": -0.259569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30281
      },
      {
        "date": "2024-04-12",
        "close": 2.956688,
        "direction_boundary": 4.070093,
        "core_momentum": -0.273558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2024-04-19",
        "close": 3.084834,
        "direction_boundary": 3.474183,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265012
      },
      {
        "date": "2024-04-26",
        "close": 3.235302,
        "direction_boundary": 3.485524,
        "core_momentum": -0.071789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26859
      },
      {
        "date": "2024-05-03",
        "close": 3.225397,
        "direction_boundary": 3.413399,
        "core_momentum": -0.055078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265155
      },
      {
        "date": "2024-05-10",
        "close": 3.282,
        "direction_boundary": 3.413399,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265764
      },
      {
        "date": "2024-05-17",
        "close": 3.391902,
        "direction_boundary": 3.459214,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268805
      },
      {
        "date": "2024-05-24",
        "close": 3.354639,
        "direction_boundary": 3.457854,
        "core_momentum": -0.029849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269334
      },
      {
        "date": "2024-05-31",
        "close": 3.387657,
        "direction_boundary": 3.479173,
        "core_momentum": -0.026304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268076
      },
      {
        "date": "2024-06-07",
        "close": 3.417374,
        "direction_boundary": 3.42973,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244169
      },
      {
        "date": "2024-06-14",
        "close": 3.195209,
        "direction_boundary": 3.575338,
        "core_momentum": -0.10632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265646
      },
      {
        "date": "2024-06-21",
        "close": 3.240491,
        "direction_boundary": 3.40206,
        "core_momentum": -0.047492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263761
      },
      {
        "date": "2024-06-28",
        "close": 3.356998,
        "direction_boundary": 3.479627,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265562
      },
      {
        "date": "2024-07-05",
        "close": 3.404166,
        "direction_boundary": 3.468287,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261253
      },
      {
        "date": "2024-07-12",
        "close": 3.461712,
        "direction_boundary": 3.212452,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2024-07-19",
        "close": 3.183417,
        "direction_boundary": 3.250101,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283551
      },
      {
        "date": "2024-07-26",
        "close": 3.367121,
        "direction_boundary": 3.287611,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2024-08-02",
        "close": 3.387586,
        "direction_boundary": 3.25742,
        "core_momentum": 0.03996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219664
      },
      {
        "date": "2024-08-09",
        "close": 3.313342,
        "direction_boundary": 3.237751,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222161
      },
      {
        "date": "2024-08-16",
        "close": 3.51418,
        "direction_boundary": 3.205272,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2024-08-23",
        "close": 3.568911,
        "direction_boundary": 3.198868,
        "core_momentum": 0.115679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2024-08-30",
        "close": 3.786405,
        "direction_boundary": 3.396024,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244482
      },
      {
        "date": "2024-09-06",
        "close": 3.661239,
        "direction_boundary": 3.439023,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250981
      },
      {
        "date": "2024-09-13",
        "close": 3.601749,
        "direction_boundary": 3.364461,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252797
      },
      {
        "date": "2024-09-20",
        "close": 3.625545,
        "direction_boundary": 3.342046,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2024-09-27",
        "close": 3.753567,
        "direction_boundary": 3.264282,
        "core_momentum": 0.149891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2024-10-04",
        "close": 3.783074,
        "direction_boundary": 3.092742,
        "core_momentum": 0.22321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248711
      },
      {
        "date": "2024-10-11",
        "close": 3.803538,
        "direction_boundary": 3.092285,
        "core_momentum": 0.230009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2024-10-18",
        "close": 4.068624,
        "direction_boundary": 2.767503,
        "core_momentum": 0.470143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255454
      },
      {
        "date": "2024-10-25",
        "close": 4.231581,
        "direction_boundary": 2.86499,
        "core_momentum": 0.476997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2024-11-01",
        "close": 4.197552,
        "direction_boundary": 2.967096,
        "core_momentum": 0.4147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253913
      },
      {
        "date": "2024-11-08",
        "close": 4.041306,
        "direction_boundary": 2.994818,
        "core_momentum": 0.349433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262205
      },
      {
        "date": "2024-11-15",
        "close": 4.040826,
        "direction_boundary": 3.022077,
        "core_momentum": 0.337102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2024-11-22",
        "close": 3.8448,
        "direction_boundary": 3.005906,
        "core_momentum": 0.279082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270526
      },
      {
        "date": "2024-11-29",
        "close": 3.814605,
        "direction_boundary": 2.962938,
        "core_momentum": 0.28744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271042
      },
      {
        "date": "2024-12-06",
        "close": 3.931071,
        "direction_boundary": 2.758263,
        "core_momentum": 0.425198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273304
      },
      {
        "date": "2024-12-13",
        "close": 4.045619,
        "direction_boundary": 2.781364,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254034
      },
      {
        "date": "2024-12-20",
        "close": 4.048974,
        "direction_boundary": 2.863604,
        "core_momentum": 0.413943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254177
      },
      {
        "date": "2024-12-27",
        "close": 4.116074,
        "direction_boundary": 2.822946,
        "core_momentum": 0.458077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251536
      },
      {
        "date": "2025-01-03",
        "close": 4.112239,
        "direction_boundary": 2.940299,
        "core_momentum": 0.398579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25166
      },
      {
        "date": "2025-01-10",
        "close": 4.228704,
        "direction_boundary": 2.979109,
        "core_momentum": 0.419453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2025-01-17",
        "close": 4.230622,
        "direction_boundary": 2.8673,
        "core_momentum": 0.475472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      },
      {
        "date": "2025-01-24",
        "close": 4.154895,
        "direction_boundary": 3.256783,
        "core_momentum": 0.275767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209733
      },
      {
        "date": "2025-01-31",
        "close": 4.352359,
        "direction_boundary": 3.080174,
        "core_momentum": 0.413024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216321
      },
      {
        "date": "2025-02-07",
        "close": 4.496618,
        "direction_boundary": 3.117453,
        "core_momentum": 0.442401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213535
      },
      {
        "date": "2025-02-14",
        "close": 4.607104,
        "direction_boundary": 3.065729,
        "core_momentum": 0.502776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203424
      },
      {
        "date": "2025-02-21",
        "close": 4.635087,
        "direction_boundary": 3.052215,
        "core_momentum": 0.518598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2025-02-28",
        "close": 4.472012,
        "direction_boundary": 3.044293,
        "core_momentum": 0.468982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200135
      },
      {
        "date": "2025-03-07",
        "close": 4.636052,
        "direction_boundary": 3.093688,
        "core_momentum": 0.498552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2025-03-14",
        "close": 4.707457,
        "direction_boundary": 3.131899,
        "core_momentum": 0.503068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19219
      },
      {
        "date": "2025-03-21",
        "close": 4.761012,
        "direction_boundary": 3.062933,
        "core_momentum": 0.554396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2025-03-28",
        "close": 4.710835,
        "direction_boundary": 3.067127,
        "core_momentum": 0.535911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2025-04-04",
        "close": 4.30363,
        "direction_boundary": 2.998627,
        "core_momentum": 0.4352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235332
      },
      {
        "date": "2025-04-11",
        "close": 4.157925,
        "direction_boundary": 2.956688,
        "core_momentum": 0.406278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241586
      },
      {
        "date": "2025-04-18",
        "close": 4.363456,
        "direction_boundary": 3.084834,
        "core_momentum": 0.414486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2025-04-25",
        "close": 4.228365,
        "direction_boundary": 3.235302,
        "core_momentum": 0.306946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231183
      },
      {
        "date": "2025-05-02",
        "close": 4.284784,
        "direction_boundary": 3.225397,
        "core_momentum": 0.328452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23159
      },
      {
        "date": "2025-05-09",
        "close": 4.359768,
        "direction_boundary": 3.282,
        "core_momentum": 0.328388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225716
      },
      {
        "date": "2025-05-16",
        "close": 4.495128,
        "direction_boundary": 3.391902,
        "core_momentum": 0.325253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228882
      },
      {
        "date": "2025-05-23",
        "close": 4.577902,
        "direction_boundary": 3.354639,
        "core_momentum": 0.364648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215957
      },
      {
        "date": "2025-05-30",
        "close": 4.456175,
        "direction_boundary": 3.387657,
        "core_momentum": 0.315415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220113
      },
      {
        "date": "2025-06-06",
        "close": 4.634383,
        "direction_boundary": 3.417374,
        "core_momentum": 0.356124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222466
      },
      {
        "date": "2025-06-13",
        "close": 4.372427,
        "direction_boundary": 3.195209,
        "core_momentum": 0.368432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237132
      },
      {
        "date": "2025-06-20",
        "close": 4.303287,
        "direction_boundary": 3.240491,
        "core_momentum": 0.327974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238573
      },
      {
        "date": "2025-06-27",
        "close": 4.274072,
        "direction_boundary": 3.356998,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238004
      },
      {
        "date": "2025-07-04",
        "close": 4.280888,
        "direction_boundary": 3.404166,
        "core_momentum": 0.257544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237979
      },
      {
        "date": "2025-07-11",
        "close": 4.158188,
        "direction_boundary": 3.461712,
        "core_momentum": 0.201194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23847
      },
      {
        "date": "2025-07-18",
        "close": 4.024775,
        "direction_boundary": 3.183417,
        "core_momentum": 0.264294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242539
      },
      {
        "date": "2025-07-25",
        "close": 3.604087,
        "direction_boundary": 3.367121,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284929
      },
      {
        "date": "2025-08-01",
        "close": 3.416057,
        "direction_boundary": 3.387586,
        "core_momentum": 0.008405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282236
      },
      {
        "date": "2025-08-08",
        "close": 3.475124,
        "direction_boundary": 3.313342,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278431
      },
      {
        "date": "2025-08-15",
        "close": 3.557818,
        "direction_boundary": 3.51418,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278247
      },
      {
        "date": "2025-08-22",
        "close": 3.627714,
        "direction_boundary": 3.568911,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2804
      },
      {
        "date": "2025-08-29",
        "close": 3.621807,
        "direction_boundary": 3.786405,
        "core_momentum": -0.043471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277962
      },
      {
        "date": "2025-09-05",
        "close": 3.821652,
        "direction_boundary": 3.661239,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284581
      },
      {
        "date": "2025-09-12",
        "close": 3.769476,
        "direction_boundary": 3.601749,
        "core_momentum": 0.046568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282789
      },
      {
        "date": "2025-09-19",
        "close": 3.945693,
        "direction_boundary": 3.625545,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291501
      },
      {
        "date": "2025-09-26",
        "close": 3.901393,
        "direction_boundary": 3.753567,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291518
      },
      {
        "date": "2025-10-03",
        "close": 4.082532,
        "direction_boundary": 3.783074,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274364
      },
      {
        "date": "2025-10-10",
        "close": 4.469423,
        "direction_boundary": 3.803538,
        "core_momentum": 0.17507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298515
      },
      {
        "date": "2025-10-17",
        "close": 4.8002,
        "direction_boundary": 4.068624,
        "core_momentum": 0.179809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307169
      },
      {
        "date": "2025-10-24",
        "close": 5.25108,
        "direction_boundary": 4.231581,
        "core_momentum": 0.240926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324938
      },
      {
        "date": "2025-10-31",
        "close": 5.805492,
        "direction_boundary": 4.197552,
        "core_momentum": 0.383066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349134
      },
      {
        "date": "2025-11-07",
        "close": 5.793612,
        "direction_boundary": 4.041306,
        "core_momentum": 0.433599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34954
      },
      {
        "date": "2025-11-14",
        "close": 5.771832,
        "direction_boundary": 4.040826,
        "core_momentum": 0.428379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348925
      },
      {
        "date": "2025-11-21",
        "close": 5.078816,
        "direction_boundary": 3.8448,
        "core_momentum": 0.320957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39722
      },
      {
        "date": "2025-11-28",
        "close": 5.189698,
        "direction_boundary": 3.814605,
        "core_momentum": 0.360481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395357
      },
      {
        "date": "2025-12-05",
        "close": 5.173857,
        "direction_boundary": 3.931071,
        "core_momentum": 0.316144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392561
      },
      {
        "date": "2025-12-12",
        "close": 5.217419,
        "direction_boundary": 4.045619,
        "core_momentum": 0.289647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382106
      },
      {
        "date": "2025-12-19",
        "close": 5.403543,
        "direction_boundary": 4.048974,
        "core_momentum": 0.334546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2025-12-26",
        "close": 5.462945,
        "direction_boundary": 4.116074,
        "core_momentum": 0.327222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381928
      },
      {
        "date": "2026-01-02",
        "close": 5.468884,
        "direction_boundary": 4.112239,
        "core_momentum": 0.329904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381949
      },
      {
        "date": "2026-01-09",
        "close": 5.544127,
        "direction_boundary": 4.228704,
        "core_momentum": 0.31107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2026-01-16",
        "close": 5.651049,
        "direction_boundary": 4.230622,
        "core_momentum": 0.335749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372726
      },
      {
        "date": "2026-01-23",
        "close": 5.645109,
        "direction_boundary": 4.154895,
        "core_momentum": 0.358665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328514
      },
      {
        "date": "2026-01-30",
        "close": 5.369882,
        "direction_boundary": 4.352359,
        "core_momentum": 0.233787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326996
      },
      {
        "date": "2026-02-06",
        "close": 5.857691,
        "direction_boundary": 4.496618,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34092
      },
      {
        "date": "2026-02-13",
        "close": 5.841763,
        "direction_boundary": 4.607104,
        "core_momentum": 0.26799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342331
      },
      {
        "date": "2026-02-20",
        "close": 6.395277,
        "direction_boundary": 4.635087,
        "core_momentum": 0.379753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356389
      },
      {
        "date": "2026-02-27",
        "close": 6.455009,
        "direction_boundary": 4.472012,
        "core_momentum": 0.443424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355272
      },
      {
        "date": "2026-03-06",
        "close": 6.674025,
        "direction_boundary": 4.636052,
        "core_momentum": 0.439592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352778
      },
      {
        "date": "2026-03-13",
        "close": 7.171789,
        "direction_boundary": 4.707457,
        "core_momentum": 0.523495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355681
      },
      {
        "date": "2026-03-20",
        "close": 6.885077,
        "direction_boundary": 4.761012,
        "core_momentum": 0.446137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2026-03-27",
        "close": 6.8353,
        "direction_boundary": 4.710835,
        "core_momentum": 0.450974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364897
      },
      {
        "date": "2026-04-03",
        "close": 7.317136,
        "direction_boundary": 4.30363,
        "core_momentum": 0.700224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369201
      },
      {
        "date": "2026-04-10",
        "close": 7.998078,
        "direction_boundary": 4.157925,
        "core_momentum": 0.923574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368632
      },
      {
        "date": "2026-04-17",
        "close": 8.607342,
        "direction_boundary": 4.363456,
        "core_momentum": 0.972597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369178
      },
      {
        "date": "2026-04-24",
        "close": 8.906,
        "direction_boundary": 4.228365,
        "core_momentum": 1.106251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2026-05-01",
        "close": 10.605,
        "direction_boundary": 4.284784,
        "core_momentum": 1.475037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402029
      },
      {
        "date": "2026-05-08",
        "close": 10.945,
        "direction_boundary": 4.359768,
        "core_momentum": 1.510455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2026-05-15",
        "close": 11.905,
        "direction_boundary": 4.495128,
        "core_momentum": 1.648423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406605
      },
      {
        "date": "2026-05-22",
        "close": 13.255,
        "direction_boundary": 4.577902,
        "core_momentum": 1.895431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353852
      },
      {
        "date": "2026-05-29",
        "close": 12.58,
        "direction_boundary": 4.456175,
        "core_momentum": 1.823049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374464
      },
      {
        "date": "2026-06-05",
        "close": 13.09,
        "direction_boundary": 4.634383,
        "core_momentum": 1.82454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370665
      },
      {
        "date": "2026-06-12",
        "close": 12.965,
        "direction_boundary": 4.372427,
        "core_momentum": 1.965172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2026-06-19",
        "close": 11.98,
        "direction_boundary": 4.303287,
        "core_momentum": 1.783918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406178
      },
      {
        "date": "2026-06-26",
        "close": 11.334588,
        "direction_boundary": 4.274072,
        "core_momentum": 1.651941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422682
      },
      {
        "date": "2026-07-03",
        "close": 11.115658,
        "direction_boundary": 4.280888,
        "core_momentum": 1.596578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42626
      },
      {
        "date": "2026-07-10",
        "close": 10.841996,
        "direction_boundary": 4.158188,
        "core_momentum": 1.607385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432046
      },
      {
        "date": "2026-07-17",
        "close": 8.808935,
        "direction_boundary": 4.024775,
        "core_momentum": 1.188678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540021
      },
      {
        "date": "2026-07-24",
        "close": 8.182,
        "direction_boundary": 3.604087,
        "core_momentum": 1.2702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554152
      },
      {
        "date": "2026-07-31",
        "close": 7.958,
        "direction_boundary": 3.416057,
        "core_momentum": 1.329586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549838
      },
      {
        "date": "2026-08-07",
        "close": 8.156,
        "direction_boundary": 3.475124,
        "core_momentum": 1.346967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.205272,
        "volume": 39823897
      },
      {
        "date": "2023-08-25",
        "close": 3.198868,
        "volume": 36995314
      },
      {
        "date": "2023-09-01",
        "close": 3.396024,
        "volume": 56792249
      },
      {
        "date": "2023-09-08",
        "close": 3.439023,
        "volume": 40230836
      },
      {
        "date": "2023-09-15",
        "close": 3.364461,
        "volume": 69930077
      },
      {
        "date": "2023-09-22",
        "close": 3.342046,
        "volume": 44540053
      },
      {
        "date": "2023-09-29",
        "close": 3.264282,
        "volume": 47509813
      },
      {
        "date": "2023-10-06",
        "close": 3.092742,
        "volume": 65344907
      },
      {
        "date": "2023-10-13",
        "close": 3.092285,
        "volume": 65453215
      },
      {
        "date": "2023-10-20",
        "close": 2.767503,
        "volume": 138163473
      },
      {
        "date": "2023-10-27",
        "close": 2.86499,
        "volume": 72829423
      },
      {
        "date": "2023-11-03",
        "close": 2.967096,
        "volume": 64145718
      },
      {
        "date": "2023-11-10",
        "close": 2.994818,
        "volume": 57625808
      },
      {
        "date": "2023-11-17",
        "close": 3.022077,
        "volume": 59211438
      },
      {
        "date": "2023-11-24",
        "close": 3.005906,
        "volume": 43248689
      },
      {
        "date": "2023-12-01",
        "close": 2.962938,
        "volume": 71627543
      },
      {
        "date": "2023-12-08",
        "close": 2.758263,
        "volume": 144598135
      },
      {
        "date": "2023-12-15",
        "close": 2.781364,
        "volume": 134243103
      },
      {
        "date": "2023-12-22",
        "close": 2.863604,
        "volume": 79501391
      },
      {
        "date": "2023-12-29",
        "close": 2.822946,
        "volume": 27812884
      },
      {
        "date": "2024-01-05",
        "close": 2.940299,
        "volume": 54834120
      },
      {
        "date": "2024-01-12",
        "close": 2.979109,
        "volume": 66847970
      },
      {
        "date": "2024-01-19",
        "close": 2.8673,
        "volume": 53297374
      },
      {
        "date": "2024-01-26",
        "close": 3.256783,
        "volume": 122894893
      },
      {
        "date": "2024-02-02",
        "close": 3.080174,
        "volume": 72206058
      },
      {
        "date": "2024-02-09",
        "close": 3.117453,
        "volume": 51264390
      },
      {
        "date": "2024-02-16",
        "close": 3.065729,
        "volume": 38893072
      },
      {
        "date": "2024-02-23",
        "close": 3.052215,
        "volume": 41183332
      },
      {
        "date": "2024-03-01",
        "close": 3.044293,
        "volume": 53839848
      },
      {
        "date": "2024-03-08",
        "close": 3.093688,
        "volume": 48438583
      },
      {
        "date": "2024-03-15",
        "close": 3.131899,
        "volume": 80803501
      },
      {
        "date": "2024-03-22",
        "close": 3.062933,
        "volume": 64722332
      },
      {
        "date": "2024-03-29",
        "close": 3.067127,
        "volume": 50457658
      },
      {
        "date": "2024-04-05",
        "close": 2.998627,
        "volume": 49923492
      },
      {
        "date": "2024-04-12",
        "close": 2.956688,
        "volume": 63644555
      },
      {
        "date": "2024-04-19",
        "close": 3.084834,
        "volume": 114254285
      },
      {
        "date": "2024-04-26",
        "close": 3.235302,
        "volume": 81254301
      },
      {
        "date": "2024-05-03",
        "close": 3.225397,
        "volume": 47940803
      },
      {
        "date": "2024-05-10",
        "close": 3.282,
        "volume": 39380267
      },
      {
        "date": "2024-05-17",
        "close": 3.391902,
        "volume": 89102653
      },
      {
        "date": "2024-05-24",
        "close": 3.354639,
        "volume": 46609908
      },
      {
        "date": "2024-05-31",
        "close": 3.387657,
        "volume": 84024112
      },
      {
        "date": "2024-06-07",
        "close": 3.417374,
        "volume": 46947445
      },
      {
        "date": "2024-06-14",
        "close": 3.195209,
        "volume": 51140961
      },
      {
        "date": "2024-06-21",
        "close": 3.240491,
        "volume": 53265374
      },
      {
        "date": "2024-06-28",
        "close": 3.356998,
        "volume": 61150234
      },
      {
        "date": "2024-07-05",
        "close": 3.404166,
        "volume": 43339141
      },
      {
        "date": "2024-07-12",
        "close": 3.461712,
        "volume": 54876052
      },
      {
        "date": "2024-07-19",
        "close": 3.183417,
        "volume": 97140749
      },
      {
        "date": "2024-07-26",
        "close": 3.367121,
        "volume": 62383484
      },
      {
        "date": "2024-08-02",
        "close": 3.387586,
        "volume": 65609608
      },
      {
        "date": "2024-08-09",
        "close": 3.313342,
        "volume": 55554717
      },
      {
        "date": "2024-08-16",
        "close": 3.51418,
        "volume": 45487749
      },
      {
        "date": "2024-08-23",
        "close": 3.568911,
        "volume": 36433739
      },
      {
        "date": "2024-08-30",
        "close": 3.786405,
        "volume": 76111852
      },
      {
        "date": "2024-09-06",
        "close": 3.661239,
        "volume": 51685750
      },
      {
        "date": "2024-09-13",
        "close": 3.601749,
        "volume": 47196629
      },
      {
        "date": "2024-09-20",
        "close": 3.625545,
        "volume": 61214474
      },
      {
        "date": "2024-09-27",
        "close": 3.753567,
        "volume": 50349814
      },
      {
        "date": "2024-10-04",
        "close": 3.783074,
        "volume": 49626586
      },
      {
        "date": "2024-10-11",
        "close": 3.803538,
        "volume": 49153116
      },
      {
        "date": "2024-10-18",
        "close": 4.068624,
        "volume": 106086072
      },
      {
        "date": "2024-10-25",
        "close": 4.231581,
        "volume": 69147159
      },
      {
        "date": "2024-11-01",
        "close": 4.197552,
        "volume": 73326819
      },
      {
        "date": "2024-11-08",
        "close": 4.041306,
        "volume": 55307165
      },
      {
        "date": "2024-11-15",
        "close": 4.040826,
        "volume": 46005963
      },
      {
        "date": "2024-11-22",
        "close": 3.8448,
        "volume": 83458819
      },
      {
        "date": "2024-11-29",
        "close": 3.814605,
        "volume": 57760718
      },
      {
        "date": "2024-12-06",
        "close": 3.931071,
        "volume": 38249030
      },
      {
        "date": "2024-12-13",
        "close": 4.045619,
        "volume": 53281408
      },
      {
        "date": "2024-12-20",
        "close": 4.048974,
        "volume": 86191989
      },
      {
        "date": "2024-12-27",
        "close": 4.116074,
        "volume": 16762616
      },
      {
        "date": "2025-01-03",
        "close": 4.112239,
        "volume": 20269184
      },
      {
        "date": "2025-01-10",
        "close": 4.228704,
        "volume": 40694705
      },
      {
        "date": "2025-01-17",
        "close": 4.230622,
        "volume": 52937979
      },
      {
        "date": "2025-01-24",
        "close": 4.154895,
        "volume": 50483802
      },
      {
        "date": "2025-01-31",
        "close": 4.352359,
        "volume": 92219936
      },
      {
        "date": "2025-02-07",
        "close": 4.496618,
        "volume": 63538897
      },
      {
        "date": "2025-02-14",
        "close": 4.607104,
        "volume": 55153338
      },
      {
        "date": "2025-02-21",
        "close": 4.635087,
        "volume": 42783609
      },
      {
        "date": "2025-02-28",
        "close": 4.472012,
        "volume": 69078348
      },
      {
        "date": "2025-03-07",
        "close": 4.636052,
        "volume": 84600742
      },
      {
        "date": "2025-03-14",
        "close": 4.707457,
        "volume": 59825241
      },
      {
        "date": "2025-03-21",
        "close": 4.761012,
        "volume": 69346284
      },
      {
        "date": "2025-03-28",
        "close": 4.710835,
        "volume": 49966358
      },
      {
        "date": "2025-04-04",
        "close": 4.30363,
        "volume": 74330441
      },
      {
        "date": "2025-04-11",
        "close": 4.157925,
        "volume": 69624111
      },
      {
        "date": "2025-04-18",
        "close": 4.363456,
        "volume": 34949711
      },
      {
        "date": "2025-04-25",
        "close": 4.228365,
        "volume": 71789926
      },
      {
        "date": "2025-05-02",
        "close": 4.284784,
        "volume": 48875752
      },
      {
        "date": "2025-05-09",
        "close": 4.359768,
        "volume": 41003368
      },
      {
        "date": "2025-05-16",
        "close": 4.495128,
        "volume": 42985068
      },
      {
        "date": "2025-05-23",
        "close": 4.577902,
        "volume": 41029662
      },
      {
        "date": "2025-05-30",
        "close": 4.456175,
        "volume": 43541446
      },
      {
        "date": "2025-06-06",
        "close": 4.634383,
        "volume": 35720745
      },
      {
        "date": "2025-06-13",
        "close": 4.372427,
        "volume": 33979109
      },
      {
        "date": "2025-06-20",
        "close": 4.303287,
        "volume": 40311420
      },
      {
        "date": "2025-06-27",
        "close": 4.274072,
        "volume": 46361465
      },
      {
        "date": "2025-07-04",
        "close": 4.280888,
        "volume": 28726624
      },
      {
        "date": "2025-07-11",
        "close": 4.158188,
        "volume": 39941404
      },
      {
        "date": "2025-07-18",
        "close": 4.024775,
        "volume": 40786988
      },
      {
        "date": "2025-07-25",
        "close": 3.604087,
        "volume": 72593406
      },
      {
        "date": "2025-08-01",
        "close": 3.416057,
        "volume": 60921756
      },
      {
        "date": "2025-08-08",
        "close": 3.475124,
        "volume": 43176351
      },
      {
        "date": "2025-08-15",
        "close": 3.557818,
        "volume": 36840288
      },
      {
        "date": "2025-08-22",
        "close": 3.627714,
        "volume": 34804327
      },
      {
        "date": "2025-08-29",
        "close": 3.621807,
        "volume": 63447648
      },
      {
        "date": "2025-09-05",
        "close": 3.821652,
        "volume": 51145995
      },
      {
        "date": "2025-09-12",
        "close": 3.769476,
        "volume": 43818331
      },
      {
        "date": "2025-09-19",
        "close": 3.945693,
        "volume": 188877263
      },
      {
        "date": "2025-09-26",
        "close": 3.901393,
        "volume": 66776738
      },
      {
        "date": "2025-10-03",
        "close": 4.082532,
        "volume": 49192774
      },
      {
        "date": "2025-10-10",
        "close": 4.469423,
        "volume": 71545431
      },
      {
        "date": "2025-10-17",
        "close": 4.8002,
        "volume": 81843627
      },
      {
        "date": "2025-10-24",
        "close": 5.25108,
        "volume": 110140962
      },
      {
        "date": "2025-10-31",
        "close": 5.805492,
        "volume": 204437518
      },
      {
        "date": "2025-11-07",
        "close": 5.793612,
        "volume": 66098149
      },
      {
        "date": "2025-11-14",
        "close": 5.771832,
        "volume": 51795544
      },
      {
        "date": "2025-11-21",
        "close": 5.078816,
        "volume": 84517699
      },
      {
        "date": "2025-11-28",
        "close": 5.189698,
        "volume": 56579135
      },
      {
        "date": "2025-12-05",
        "close": 5.173857,
        "volume": 29880658
      },
      {
        "date": "2025-12-12",
        "close": 5.217419,
        "volume": 46345322
      },
      {
        "date": "2025-12-19",
        "close": 5.403543,
        "volume": 53883481
      },
      {
        "date": "2025-12-26",
        "close": 5.462945,
        "volume": 12920376
      },
      {
        "date": "2026-01-02",
        "close": 5.468884,
        "volume": 24234376
      },
      {
        "date": "2026-01-09",
        "close": 5.544127,
        "volume": 61904796
      },
      {
        "date": "2026-01-16",
        "close": 5.651049,
        "volume": 53683168
      },
      {
        "date": "2026-01-23",
        "close": 5.645109,
        "volume": 41765133
      },
      {
        "date": "2026-01-30",
        "close": 5.369882,
        "volume": 69495047
      },
      {
        "date": "2026-02-06",
        "close": 5.857691,
        "volume": 49798420
      },
      {
        "date": "2026-02-13",
        "close": 5.841763,
        "volume": 49793895
      },
      {
        "date": "2026-02-20",
        "close": 6.395277,
        "volume": 51811011
      },
      {
        "date": "2026-02-27",
        "close": 6.455009,
        "volume": 64330283
      },
      {
        "date": "2026-03-06",
        "close": 6.674025,
        "volume": 113404218
      },
      {
        "date": "2026-03-13",
        "close": 7.171789,
        "volume": 83853562
      },
      {
        "date": "2026-03-20",
        "close": 6.885077,
        "volume": 79905234
      },
      {
        "date": "2026-03-27",
        "close": 6.8353,
        "volume": 49008433
      },
      {
        "date": "2026-04-03",
        "close": 7.317136,
        "volume": 48345847
      },
      {
        "date": "2026-04-10",
        "close": 7.998078,
        "volume": 86034446
      },
      {
        "date": "2026-04-17",
        "close": 8.607342,
        "volume": 95995093
      },
      {
        "date": "2026-04-24",
        "close": 8.906,
        "volume": 117556943
      },
      {
        "date": "2026-05-01",
        "close": 10.605,
        "volume": 118910276
      },
      {
        "date": "2026-05-08",
        "close": 10.945,
        "volume": 102016077
      },
      {
        "date": "2026-05-15",
        "close": 11.905,
        "volume": 82057126
      },
      {
        "date": "2026-05-22",
        "close": 13.255,
        "volume": 66854498
      },
      {
        "date": "2026-05-29",
        "close": 12.58,
        "volume": 71831144
      },
      {
        "date": "2026-06-05",
        "close": 13.09,
        "volume": 11667523
      },
      {
        "date": "2026-06-12",
        "close": 12.965,
        "volume": 19187693
      },
      {
        "date": "2026-06-19",
        "close": 11.98,
        "volume": 35688808
      },
      {
        "date": "2026-06-26",
        "close": 11.334588,
        "volume": 13810225
      },
      {
        "date": "2026-07-03",
        "close": 11.115658,
        "volume": 5266256
      },
      {
        "date": "2026-07-10",
        "close": 10.841996,
        "volume": 54216723
      },
      {
        "date": "2026-07-17",
        "close": 8.808935,
        "volume": 88772967
      },
      {
        "date": "2026-07-24",
        "close": 8.182,
        "volume": 102057461
      },
      {
        "date": "2026-07-31",
        "close": 7.958,
        "volume": 120037538
      },
      {
        "date": "2026-08-07",
        "close": 8.156,
        "volume": 80432110
      }
    ],
    "sharemaestro_context": {
      "trend": 8.844423,
      "fair_value": 4.799079,
      "market_activity": 23.289312,
      "market_dynamics": -0.809544,
      "relative_strength": 8.540764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000103,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.016949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02002,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.08283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.282291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.233463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.019755
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.007649
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.042868
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018019
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.110603
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.077393
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.134156
      }
    ]
  }
}