{
  "ticker": {
    "uuid": "a23f03f3-ec94-4739-89e4-03f69769b6af",
    "symbol": "0193",
    "name": "Capital Estate Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.193,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.218,
    "boundary_margin": -0.114679,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139552,
    "volatility_stability": 0.5177,
    "risk_context": 0.7166,
    "current_regime": {
      "move": -0.221774,
      "interruption": 0.302857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.653,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.221,
        "direction_boundary": 0.246,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436368
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436534
      },
      {
        "date": "2023-09-01",
        "close": 0.218,
        "direction_boundary": 0.295,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437015
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442161
      },
      {
        "date": "2023-09-15",
        "close": 0.216,
        "direction_boundary": 0.27,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449571
      },
      {
        "date": "2023-09-22",
        "close": 0.211,
        "direction_boundary": 0.27,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345803
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333996
      },
      {
        "date": "2023-10-06",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333996
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332365
      },
      {
        "date": "2023-10-20",
        "close": 0.214,
        "direction_boundary": 0.265,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290763
      },
      {
        "date": "2023-10-27",
        "close": 0.189,
        "direction_boundary": 0.255,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333235
      },
      {
        "date": "2023-11-03",
        "close": 0.189,
        "direction_boundary": 0.255,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331655
      },
      {
        "date": "2023-11-10",
        "close": 0.189,
        "direction_boundary": 0.237,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331655
      },
      {
        "date": "2023-11-17",
        "close": 0.182,
        "direction_boundary": 0.224,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334643
      },
      {
        "date": "2023-11-24",
        "close": 0.176,
        "direction_boundary": 0.23,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333889
      },
      {
        "date": "2023-12-01",
        "close": 0.173,
        "direction_boundary": 0.22,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277888
      },
      {
        "date": "2023-12-08",
        "close": 0.169,
        "direction_boundary": 0.217,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251091
      },
      {
        "date": "2023-12-15",
        "close": 0.169,
        "direction_boundary": 0.215,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250972
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.197,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243366
      },
      {
        "date": "2023-12-29",
        "close": 0.163,
        "direction_boundary": 0.197,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2024-01-05",
        "close": 0.181,
        "direction_boundary": 0.2,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "direction_boundary": 0.194,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "direction_boundary": 0.194,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390805
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "direction_boundary": 0.194,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3971
      },
      {
        "date": "2024-02-02",
        "close": 0.121,
        "direction_boundary": 0.21,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2024-02-09",
        "close": 0.128,
        "direction_boundary": 0.193,
        "core_momentum": -0.336788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411809
      },
      {
        "date": "2024-02-16",
        "close": 0.133,
        "direction_boundary": 0.19,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419082
      },
      {
        "date": "2024-02-23",
        "close": 0.123,
        "direction_boundary": 0.19,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426191
      },
      {
        "date": "2024-03-01",
        "close": 0.123,
        "direction_boundary": 0.191,
        "core_momentum": -0.356021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426946
      },
      {
        "date": "2024-03-08",
        "close": 0.129,
        "direction_boundary": 0.192,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424912
      },
      {
        "date": "2024-03-15",
        "close": 0.126,
        "direction_boundary": 0.2,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420885
      },
      {
        "date": "2024-03-22",
        "close": 0.121,
        "direction_boundary": 0.245,
        "core_momentum": -0.506122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421768
      },
      {
        "date": "2024-03-29",
        "close": 0.129,
        "direction_boundary": 0.26,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437839
      },
      {
        "date": "2024-04-05",
        "close": 0.129,
        "direction_boundary": 0.26,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437839
      },
      {
        "date": "2024-04-12",
        "close": 0.168,
        "direction_boundary": 0.248,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585464
      },
      {
        "date": "2024-04-19",
        "close": 0.158,
        "direction_boundary": 0.22,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588505
      },
      {
        "date": "2024-04-26",
        "close": 0.198,
        "direction_boundary": 0.211,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651338
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.660833
      },
      {
        "date": "2024-05-10",
        "close": 0.228,
        "direction_boundary": 0.215,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664954
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673776
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025886
      },
      {
        "date": "2024-05-31",
        "close": 0.36,
        "direction_boundary": 0.248,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026894
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044566
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "direction_boundary": 0.22,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075035
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.228,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076273
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "direction_boundary": 0.23,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074292
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "direction_boundary": 0.23,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070026
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.232,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06862
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "direction_boundary": 0.236,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020414
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "direction_boundary": 0.235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041874
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032095
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.221,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049078
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "direction_boundary": 0.221,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049823
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042897
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "direction_boundary": 0.218,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042897
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.23,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143214
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 0.216,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139568
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.211,
        "core_momentum": 0.895735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134907
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "direction_boundary": 0.205,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137441
      },
      {
        "date": "2024-10-04",
        "close": 0.395,
        "direction_boundary": 0.205,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137441
      },
      {
        "date": "2024-10-11",
        "close": 0.395,
        "direction_boundary": 0.21,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092854
      },
      {
        "date": "2024-10-18",
        "close": 0.395,
        "direction_boundary": 0.214,
        "core_momentum": 0.845794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085558
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "direction_boundary": 0.189,
        "core_momentum": 1.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050941
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "direction_boundary": 0.189,
        "core_momentum": 1.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047981
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "direction_boundary": 0.189,
        "core_momentum": 1.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047905
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "direction_boundary": 0.182,
        "core_momentum": 1.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037837
      },
      {
        "date": "2024-11-22",
        "close": 0.395,
        "direction_boundary": 0.176,
        "core_momentum": 1.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682548
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 0.173,
        "core_momentum": 1.369942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682772
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "direction_boundary": 0.169,
        "core_momentum": 1.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659415
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 0.169,
        "core_momentum": 0.952663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673734
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 0.17,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673745
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "direction_boundary": 0.163,
        "core_momentum": 0.993865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673287
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "direction_boundary": 0.181,
        "core_momentum": 0.79558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673287
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "direction_boundary": 0.17,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671407
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.14,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671607
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.13,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637666
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "direction_boundary": 0.121,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637666
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "direction_boundary": 0.128,
        "core_momentum": 2.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72381
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "direction_boundary": 0.133,
        "core_momentum": 2.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724529
      },
      {
        "date": "2025-02-21",
        "close": 0.455,
        "direction_boundary": 0.123,
        "core_momentum": 2.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72242
      },
      {
        "date": "2025-02-28",
        "close": 0.415,
        "direction_boundary": 0.123,
        "core_momentum": 2.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738622
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "direction_boundary": 0.129,
        "core_momentum": 2.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543191
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "direction_boundary": 0.126,
        "core_momentum": 2.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547045
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "direction_boundary": 0.121,
        "core_momentum": 2.553719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559327
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "direction_boundary": 0.129,
        "core_momentum": 2.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55928
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "direction_boundary": 0.129,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564299
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.168,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689311
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.158,
        "core_momentum": 1.21519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690966
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.198,
        "core_momentum": 0.868687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695993
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.215,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699445
      },
      {
        "date": "2025-05-09",
        "close": 0.345,
        "direction_boundary": 0.228,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699488
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.21,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713486
      },
      {
        "date": "2025-05-23",
        "close": 0.248,
        "direction_boundary": 0.37,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772334
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768425
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84843
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788863
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824687
      },
      {
        "date": "2025-06-27",
        "close": 0.246,
        "direction_boundary": 0.38,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827149
      },
      {
        "date": "2025-07-04",
        "close": 0.229,
        "direction_boundary": 0.38,
        "core_momentum": -0.397368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831245
      },
      {
        "date": "2025-07-11",
        "close": 0.229,
        "direction_boundary": 0.36,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829113
      },
      {
        "date": "2025-07-18",
        "close": 0.224,
        "direction_boundary": 0.36,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829178
      },
      {
        "date": "2025-07-25",
        "close": 0.226,
        "direction_boundary": 0.31,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829589
      },
      {
        "date": "2025-08-01",
        "close": 0.222,
        "direction_boundary": 0.31,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829331
      },
      {
        "date": "2025-08-08",
        "close": 0.218,
        "direction_boundary": 0.28,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714979
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723372
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716144
      },
      {
        "date": "2025-08-29",
        "close": 0.219,
        "direction_boundary": 0.27,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713027
      },
      {
        "date": "2025-09-05",
        "close": 0.219,
        "direction_boundary": 0.39,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703952
      },
      {
        "date": "2025-09-12",
        "close": 0.209,
        "direction_boundary": 0.4,
        "core_momentum": -0.4775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694306
      },
      {
        "date": "2025-09-19",
        "close": 0.211,
        "direction_boundary": 0.4,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692966
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "direction_boundary": 0.395,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692597
      },
      {
        "date": "2025-10-03",
        "close": 0.214,
        "direction_boundary": 0.395,
        "core_momentum": -0.458228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689378
      },
      {
        "date": "2025-10-10",
        "close": 0.207,
        "direction_boundary": 0.395,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586404
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.395,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582502
      },
      {
        "date": "2025-10-24",
        "close": 0.208,
        "direction_boundary": 0.395,
        "core_momentum": -0.473418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574498
      },
      {
        "date": "2025-10-31",
        "close": 0.201,
        "direction_boundary": 0.4,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572775
      },
      {
        "date": "2025-11-07",
        "close": 0.196,
        "direction_boundary": 0.395,
        "core_momentum": -0.503797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572709
      },
      {
        "date": "2025-11-14",
        "close": 0.197,
        "direction_boundary": 0.395,
        "core_momentum": -0.501266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560306
      },
      {
        "date": "2025-11-21",
        "close": 0.184,
        "direction_boundary": 0.395,
        "core_momentum": -0.534177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482323
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.41,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484453
      },
      {
        "date": "2025-12-05",
        "close": 0.184,
        "direction_boundary": 0.415,
        "core_momentum": -0.556627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2025-12-12",
        "close": 0.178,
        "direction_boundary": 0.33,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332424
      },
      {
        "date": "2025-12-19",
        "close": 0.184,
        "direction_boundary": 0.33,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.325,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2026-01-02",
        "close": 0.181,
        "direction_boundary": 0.325,
        "core_momentum": -0.443077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234293
      },
      {
        "date": "2026-01-09",
        "close": 0.221,
        "direction_boundary": 0.335,
        "core_momentum": -0.340299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372539
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "direction_boundary": 0.33,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373936
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377081
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3763
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.435,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381009
      },
      {
        "date": "2026-02-13",
        "close": 0.211,
        "direction_boundary": 0.43,
        "core_momentum": -0.509302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372835
      },
      {
        "date": "2026-02-20",
        "close": 0.212,
        "direction_boundary": 0.455,
        "core_momentum": -0.534066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361263
      },
      {
        "date": "2026-02-27",
        "close": 0.212,
        "direction_boundary": 0.415,
        "core_momentum": -0.489157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360229
      },
      {
        "date": "2026-03-06",
        "close": 0.207,
        "direction_boundary": 0.44,
        "core_momentum": -0.529545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361582
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.465,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356411
      },
      {
        "date": "2026-03-20",
        "close": 0.213,
        "direction_boundary": 0.43,
        "core_momentum": -0.504651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356714
      },
      {
        "date": "2026-03-27",
        "close": 0.212,
        "direction_boundary": 0.425,
        "core_momentum": -0.501176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354323
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "direction_boundary": 0.45,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349189
      },
      {
        "date": "2026-04-10",
        "close": 0.216,
        "direction_boundary": 0.34,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346824
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34897
      },
      {
        "date": "2026-04-24",
        "close": 0.211,
        "direction_boundary": 0.37,
        "core_momentum": -0.42973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348471
      },
      {
        "date": "2026-05-01",
        "close": 0.214,
        "direction_boundary": 0.35,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345254
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344582
      },
      {
        "date": "2026-05-15",
        "close": 0.221,
        "direction_boundary": 0.31,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34458
      },
      {
        "date": "2026-05-22",
        "close": 0.216,
        "direction_boundary": 0.248,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330909
      },
      {
        "date": "2026-05-29",
        "close": 0.203,
        "direction_boundary": 0.24,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335351
      },
      {
        "date": "2026-06-05",
        "close": 0.209,
        "direction_boundary": 0.305,
        "core_momentum": -0.314754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331018
      },
      {
        "date": "2026-06-12",
        "close": 0.206,
        "direction_boundary": 0.31,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327719
      },
      {
        "date": "2026-06-19",
        "close": 0.206,
        "direction_boundary": 0.26,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325364
      },
      {
        "date": "2026-06-26",
        "close": 0.202,
        "direction_boundary": 0.246,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324997
      },
      {
        "date": "2026-07-03",
        "close": 0.199,
        "direction_boundary": 0.229,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3261
      },
      {
        "date": "2026-07-10",
        "close": 0.196,
        "direction_boundary": 0.229,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2026-07-17",
        "close": 0.199,
        "direction_boundary": 0.224,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2026-07-24",
        "close": 0.197,
        "direction_boundary": 0.226,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.222,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151721
      },
      {
        "date": "2026-08-07",
        "close": 0.193,
        "direction_boundary": 0.218,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 42000
      },
      {
        "date": "2023-09-01",
        "close": 0.218,
        "volume": 36075
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 105393
      },
      {
        "date": "2023-09-15",
        "close": 0.216,
        "volume": 3150
      },
      {
        "date": "2023-09-22",
        "close": 0.211,
        "volume": 10500
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "volume": 130258
      },
      {
        "date": "2023-10-06",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "volume": 45000
      },
      {
        "date": "2023-10-20",
        "close": 0.214,
        "volume": 69250
      },
      {
        "date": "2023-10-27",
        "close": 0.189,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.176,
        "volume": 6750
      },
      {
        "date": "2023-12-01",
        "close": 0.173,
        "volume": 6045
      },
      {
        "date": "2023-12-08",
        "close": 0.169,
        "volume": 3105
      },
      {
        "date": "2023-12-15",
        "close": 0.169,
        "volume": 8750
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.181,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 3750
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "volume": 189531
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "volume": 141000
      },
      {
        "date": "2024-02-02",
        "close": 0.121,
        "volume": 3250
      },
      {
        "date": "2024-02-09",
        "close": 0.128,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.123,
        "volume": 41700
      },
      {
        "date": "2024-03-01",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.129,
        "volume": 22808
      },
      {
        "date": "2024-03-15",
        "close": 0.126,
        "volume": 13911
      },
      {
        "date": "2024-03-22",
        "close": 0.121,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.168,
        "volume": 120000
      },
      {
        "date": "2024-04-19",
        "close": 0.158,
        "volume": 28225
      },
      {
        "date": "2024-04-26",
        "close": 0.198,
        "volume": 246512
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "volume": 49250
      },
      {
        "date": "2024-05-10",
        "close": 0.228,
        "volume": 178600
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "volume": 33750
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "volume": 1973930
      },
      {
        "date": "2024-05-31",
        "close": 0.36,
        "volume": 147500
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 46500
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "volume": 1221951
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "volume": 8500
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "volume": 27762
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "volume": 153000
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 6800
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 9000
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 8486326
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 1957800
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 909500
      },
      {
        "date": "2024-09-27",
        "close": 0.395,
        "volume": 7343175
      },
      {
        "date": "2024-10-04",
        "close": 0.395,
        "volume": 897250
      },
      {
        "date": "2024-10-11",
        "close": 0.395,
        "volume": 1912718
      },
      {
        "date": "2024-10-18",
        "close": 0.395,
        "volume": 820475
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "volume": 758425
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "volume": 640975
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "volume": 786785
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "volume": 294135
      },
      {
        "date": "2024-11-22",
        "close": 0.395,
        "volume": 656537
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 714564
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "volume": 260342
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 762850
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 75500
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "volume": 39000
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "volume": 66000
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 7500
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "volume": 1304325
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "volume": 192376
      },
      {
        "date": "2025-02-21",
        "close": 0.455,
        "volume": 223750
      },
      {
        "date": "2025-02-28",
        "close": 0.415,
        "volume": 552525
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "volume": 1011535
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "volume": 253709
      },
      {
        "date": "2025-03-21",
        "close": 0.43,
        "volume": 94250
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "volume": 125878
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "volume": 78850
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 561050
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 16286
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 335502
      },
      {
        "date": "2025-05-09",
        "close": 0.345,
        "volume": 5704255
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 5952950
      },
      {
        "date": "2025-05-23",
        "close": 0.248,
        "volume": 4968451
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 1089800
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "volume": 14403375
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 7229600
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 3823809
      },
      {
        "date": "2025-06-27",
        "close": 0.246,
        "volume": 2435260
      },
      {
        "date": "2025-07-04",
        "close": 0.229,
        "volume": 3167500
      },
      {
        "date": "2025-07-11",
        "close": 0.229,
        "volume": 1337652
      },
      {
        "date": "2025-07-18",
        "close": 0.224,
        "volume": 1498000
      },
      {
        "date": "2025-07-25",
        "close": 0.226,
        "volume": 2990625
      },
      {
        "date": "2025-08-01",
        "close": 0.222,
        "volume": 1062217
      },
      {
        "date": "2025-08-08",
        "close": 0.218,
        "volume": 24000
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 7509650
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "volume": 3652711
      },
      {
        "date": "2025-08-29",
        "close": 0.219,
        "volume": 1078606
      },
      {
        "date": "2025-09-05",
        "close": 0.219,
        "volume": 7761725
      },
      {
        "date": "2025-09-12",
        "close": 0.209,
        "volume": 2559835
      },
      {
        "date": "2025-09-19",
        "close": 0.211,
        "volume": 618025
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "volume": 341690
      },
      {
        "date": "2025-10-03",
        "close": 0.214,
        "volume": 292550
      },
      {
        "date": "2025-10-10",
        "close": 0.207,
        "volume": 543450
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 349625
      },
      {
        "date": "2025-10-24",
        "close": 0.208,
        "volume": 37500
      },
      {
        "date": "2025-10-31",
        "close": 0.201,
        "volume": 204600
      },
      {
        "date": "2025-11-07",
        "close": 0.196,
        "volume": 574500
      },
      {
        "date": "2025-11-14",
        "close": 0.197,
        "volume": 1611075
      },
      {
        "date": "2025-11-21",
        "close": 0.184,
        "volume": 4179125
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 601950
      },
      {
        "date": "2025-12-05",
        "close": 0.184,
        "volume": 12376900
      },
      {
        "date": "2025-12-12",
        "close": 0.178,
        "volume": 4108750
      },
      {
        "date": "2025-12-19",
        "close": 0.184,
        "volume": 174350
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 0.181,
        "volume": 2148050
      },
      {
        "date": "2026-01-09",
        "close": 0.221,
        "volume": 752194
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "volume": 262500
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 464400
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 141000
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 186500
      },
      {
        "date": "2026-02-13",
        "close": 0.211,
        "volume": 756762
      },
      {
        "date": "2026-02-20",
        "close": 0.212,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 0.212,
        "volume": 610775
      },
      {
        "date": "2026-03-06",
        "close": 0.207,
        "volume": 434575
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 520000
      },
      {
        "date": "2026-03-20",
        "close": 0.213,
        "volume": 344000
      },
      {
        "date": "2026-03-27",
        "close": 0.212,
        "volume": 723000
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "volume": 316250
      },
      {
        "date": "2026-04-10",
        "close": 0.216,
        "volume": 801150
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 10773875
      },
      {
        "date": "2026-04-24",
        "close": 0.211,
        "volume": 211250
      },
      {
        "date": "2026-05-01",
        "close": 0.214,
        "volume": 596003
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 347000
      },
      {
        "date": "2026-05-15",
        "close": 0.221,
        "volume": 359950
      },
      {
        "date": "2026-05-22",
        "close": 0.216,
        "volume": 900775
      },
      {
        "date": "2026-05-29",
        "close": 0.203,
        "volume": 550500
      },
      {
        "date": "2026-06-05",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.206,
        "volume": 346462
      },
      {
        "date": "2026-06-26",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.199,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 0.196,
        "volume": 264550
      },
      {
        "date": "2026-07-17",
        "close": 0.199,
        "volume": 150000
      },
      {
        "date": "2026-07-24",
        "close": 0.197,
        "volume": 36000
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 127600
      },
      {
        "date": "2026-08-07",
        "close": 0.193,
        "volume": 40550
      }
    ],
    "sharemaestro_context": {
      "trend": 0.209333,
      "fair_value": 0.255731,
      "market_activity": -12.79604,
      "market_dynamics": -1.066566,
      "relative_strength": -6.190654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.016304,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.003796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.051282,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.013727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.015857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.101026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.172589,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086235,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.5
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.238462
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.162162
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.221774
      }
    ]
  }
}