{
  "ticker": {
    "uuid": "a2406f0f-75bd-48b5-8dab-a9a53475ce98",
    "symbol": "2330",
    "name": "Taiwan Semiconductor Manufacturing Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2370.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1125.004294,
    "boundary_margin": 1.106659,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283935,
    "volatility_stability": 0.8679,
    "risk_context": 0.3522,
    "current_regime": {
      "move": 3.703812,
      "interruption": -0.247611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 110.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 527.139343,
        "direction_boundary": 473.994415,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216173
      },
      {
        "date": "2023-08-11",
        "close": 519.5271,
        "direction_boundary": 480.513031,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217165
      },
      {
        "date": "2023-08-18",
        "close": 512.866516,
        "direction_boundary": 481.444244,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2023-08-25",
        "close": 519.5271,
        "direction_boundary": 483.306702,
        "core_momentum": 0.074943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204587
      },
      {
        "date": "2023-09-01",
        "close": 521.430298,
        "direction_boundary": 476.788116,
        "core_momentum": 0.093631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204357
      },
      {
        "date": "2023-09-08",
        "close": 512.866516,
        "direction_boundary": 451.644958,
        "core_momentum": 0.135552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205789
      },
      {
        "date": "2023-09-15",
        "close": 533.905945,
        "direction_boundary": 442.332733,
        "core_momentum": 0.207023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211773
      },
      {
        "date": "2023-09-22",
        "close": 499.460388,
        "direction_boundary": 442.071716,
        "core_momentum": 0.129818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226051
      },
      {
        "date": "2023-09-29",
        "close": 500.417206,
        "direction_boundary": 426.149628,
        "core_momentum": 0.174276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22558
      },
      {
        "date": "2023-10-06",
        "close": 509.028687,
        "direction_boundary": 395.242157,
        "core_momentum": 0.287891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226793
      },
      {
        "date": "2023-10-13",
        "close": 529.121887,
        "direction_boundary": 410.227631,
        "core_momentum": 0.289825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228726
      },
      {
        "date": "2023-10-20",
        "close": 531.992371,
        "direction_boundary": 385.876221,
        "core_momentum": 0.378661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227995
      },
      {
        "date": "2023-10-27",
        "close": 509.985474,
        "direction_boundary": 364.802887,
        "core_momentum": 0.397975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235011
      },
      {
        "date": "2023-11-03",
        "close": 525.294617,
        "direction_boundary": 355.436951,
        "core_momentum": 0.477884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237695
      },
      {
        "date": "2023-11-10",
        "close": 532.949158,
        "direction_boundary": 357.77832,
        "core_momentum": 0.489607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2023-11-17",
        "close": 554.956116,
        "direction_boundary": 413.505615,
        "core_momentum": 0.342076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224396
      },
      {
        "date": "2023-11-24",
        "close": 550.171997,
        "direction_boundary": 456.120575,
        "core_momentum": 0.206199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208551
      },
      {
        "date": "2023-12-01",
        "close": 553.999084,
        "direction_boundary": 466.423126,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2023-12-08",
        "close": 545.387817,
        "direction_boundary": 461.271851,
        "core_momentum": 0.182357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209637
      },
      {
        "date": "2023-12-15",
        "close": 562.66571,
        "direction_boundary": 450.96936,
        "core_momentum": 0.247681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2023-12-22",
        "close": 559.780212,
        "direction_boundary": 443.674408,
        "core_momentum": 0.261691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2023-12-29",
        "close": 570.360107,
        "direction_boundary": 428.6026,
        "core_momentum": 0.330743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2024-01-05",
        "close": 554.009277,
        "direction_boundary": 422.479736,
        "core_momentum": 0.311327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2024-01-12",
        "close": 561.703735,
        "direction_boundary": 431.899536,
        "core_momentum": 0.300543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197863
      },
      {
        "date": "2024-01-19",
        "close": 602.100281,
        "direction_boundary": 470.991882,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2024-01-26",
        "close": 619.413147,
        "direction_boundary": 473.817841,
        "core_momentum": 0.307281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206934
      },
      {
        "date": "2024-02-02",
        "close": 610.756775,
        "direction_boundary": 510.555176,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2024-02-09",
        "close": 621.336731,
        "direction_boundary": 513.381226,
        "core_momentum": 0.210283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      },
      {
        "date": "2024-02-16",
        "close": 656.924072,
        "direction_boundary": 487.947601,
        "core_momentum": 0.3463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2024-02-23",
        "close": 670.389587,
        "direction_boundary": 481.35376,
        "core_momentum": 0.392717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2024-03-01",
        "close": 662.695068,
        "direction_boundary": 486.06366,
        "core_momentum": 0.363392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2024-03-08",
        "close": 754.068115,
        "direction_boundary": 483.237701,
        "core_momentum": 0.56045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267895
      },
      {
        "date": "2024-03-15",
        "close": 724.251526,
        "direction_boundary": 490.587494,
        "core_momentum": 0.476294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2024-03-22",
        "close": 758.555603,
        "direction_boundary": 510.476166,
        "core_momentum": 0.485977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255293
      },
      {
        "date": "2024-03-29",
        "close": 749.858765,
        "direction_boundary": 504.793701,
        "core_momentum": 0.485476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257456
      },
      {
        "date": "2024-04-05",
        "close": 753.724121,
        "direction_boundary": 502.899658,
        "core_momentum": 0.498756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2024-04-12",
        "close": 790.443909,
        "direction_boundary": 488.69339,
        "core_momentum": 0.617464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259754
      },
      {
        "date": "2024-04-19",
        "close": 724.734619,
        "direction_boundary": 483.957977,
        "core_momentum": 0.497516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295834
      },
      {
        "date": "2024-04-26",
        "close": 755.656677,
        "direction_boundary": 475.434265,
        "core_momentum": 0.589403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2024-05-03",
        "close": 753.724121,
        "direction_boundary": 473.5401,
        "core_momentum": 0.59168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288145
      },
      {
        "date": "2024-05-10",
        "close": 774.982971,
        "direction_boundary": 469.751801,
        "core_momentum": 0.649771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288793
      },
      {
        "date": "2024-05-17",
        "close": 806.871216,
        "direction_boundary": 503.84668,
        "core_momentum": 0.601422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288768
      },
      {
        "date": "2024-05-24",
        "close": 837.793274,
        "direction_boundary": 536.047302,
        "core_momentum": 0.562909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2024-05-31",
        "close": 793.342712,
        "direction_boundary": 532.259094,
        "core_momentum": 0.49052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304582
      },
      {
        "date": "2024-06-07",
        "close": 849.389038,
        "direction_boundary": 535.100403,
        "core_momentum": 0.587345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310516
      },
      {
        "date": "2024-06-14",
        "close": 894.384033,
        "direction_boundary": 560.442261,
        "core_momentum": 0.595854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313654
      },
      {
        "date": "2024-06-21",
        "close": 940.946289,
        "direction_boundary": 552.8302,
        "core_momentum": 0.702053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315043
      },
      {
        "date": "2024-06-28",
        "close": 937.065979,
        "direction_boundary": 548.072632,
        "core_momentum": 0.709748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316814
      },
      {
        "date": "2024-07-05",
        "close": 974.897949,
        "direction_boundary": 537.606018,
        "core_momentum": 0.813406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2024-07-12",
        "close": 1008.849548,
        "direction_boundary": 562.345337,
        "core_momentum": 0.794004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310416
      },
      {
        "date": "2024-07-19",
        "close": 940.946289,
        "direction_boundary": 532.848511,
        "core_momentum": 0.76588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327823
      },
      {
        "date": "2024-07-26",
        "close": 896.324036,
        "direction_boundary": 539.508972,
        "core_momentum": 0.66137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339721
      },
      {
        "date": "2024-08-02",
        "close": 875.953125,
        "direction_boundary": 527.139343,
        "core_momentum": 0.661711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341426
      },
      {
        "date": "2024-08-09",
        "close": 906.024536,
        "direction_boundary": 519.5271,
        "core_momentum": 0.743941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34252
      },
      {
        "date": "2024-08-16",
        "close": 939.976196,
        "direction_boundary": 512.866516,
        "core_momentum": 0.832789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2024-08-23",
        "close": 920.575378,
        "direction_boundary": 519.5271,
        "core_momentum": 0.771949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2024-08-30",
        "close": 915.725037,
        "direction_boundary": 521.430298,
        "core_momentum": 0.756179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341405
      },
      {
        "date": "2024-09-06",
        "close": 890.503845,
        "direction_boundary": 512.866516,
        "core_momentum": 0.736327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301109
      },
      {
        "date": "2024-09-13",
        "close": 922.731812,
        "direction_boundary": 533.905945,
        "core_momentum": 0.728267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295895
      },
      {
        "date": "2024-09-20",
        "close": 948.065369,
        "direction_boundary": 499.460388,
        "core_momentum": 0.898179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292275
      },
      {
        "date": "2024-09-27",
        "close": 974.373535,
        "direction_boundary": 500.417206,
        "core_momentum": 0.947122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2024-10-04",
        "close": 951.962952,
        "direction_boundary": 509.028687,
        "core_momentum": 0.870156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295497
      },
      {
        "date": "2024-10-11",
        "close": 1018.220337,
        "direction_boundary": 529.121887,
        "core_momentum": 0.924359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301844
      },
      {
        "date": "2024-10-18",
        "close": 1057.195313,
        "direction_boundary": 531.992371,
        "core_momentum": 0.987238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2024-10-25",
        "close": 1037.707764,
        "direction_boundary": 509.985474,
        "core_momentum": 1.034779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2024-11-01",
        "close": 998.732849,
        "direction_boundary": 525.294617,
        "core_momentum": 0.901281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2024-11-08",
        "close": 1062.067139,
        "direction_boundary": 532.949158,
        "core_momentum": 0.992811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2024-11-15",
        "close": 1008.476624,
        "direction_boundary": 554.956116,
        "core_momentum": 0.817219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29701
      },
      {
        "date": "2024-11-22",
        "close": 1013.34845,
        "direction_boundary": 550.171997,
        "core_momentum": 0.841876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294066
      },
      {
        "date": "2024-11-29",
        "close": 970.476074,
        "direction_boundary": 553.999084,
        "core_momentum": 0.751765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289704
      },
      {
        "date": "2024-12-06",
        "close": 1037.707764,
        "direction_boundary": 545.387817,
        "core_momentum": 0.902697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2024-12-13",
        "close": 1041.694702,
        "direction_boundary": 562.66571,
        "core_momentum": 0.851356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282168
      },
      {
        "date": "2024-12-20",
        "close": 1012.351257,
        "direction_boundary": 559.780212,
        "core_momentum": 0.80848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2024-12-27",
        "close": 1066.147583,
        "direction_boundary": 570.360107,
        "core_momentum": 0.869253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2025-01-03",
        "close": 1051.475952,
        "direction_boundary": 554.009277,
        "core_momentum": 0.897939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282891
      },
      {
        "date": "2025-01-10",
        "close": 1075.928711,
        "direction_boundary": 561.703735,
        "core_momentum": 0.915474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280823
      },
      {
        "date": "2025-01-17",
        "close": 1095.491333,
        "direction_boundary": 602.100281,
        "core_momentum": 0.81945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2025-01-24",
        "close": 1110.163086,
        "direction_boundary": 619.413147,
        "core_momentum": 0.792282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249461
      },
      {
        "date": "2025-02-07",
        "close": 1100.381958,
        "direction_boundary": 610.756775,
        "core_momentum": 0.80167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2025-02-14",
        "close": 1036.804199,
        "direction_boundary": 621.336731,
        "core_momentum": 0.668667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261264
      },
      {
        "date": "2025-02-21",
        "close": 1071.03833,
        "direction_boundary": 656.924072,
        "core_momentum": 0.630384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2025-02-28",
        "close": 1017.241821,
        "direction_boundary": 670.389587,
        "core_momentum": 0.517389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269695
      },
      {
        "date": "2025-03-07",
        "close": 983.007751,
        "direction_boundary": 662.695068,
        "core_momentum": 0.483349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2025-03-14",
        "close": 938.014404,
        "direction_boundary": 754.068115,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280023
      },
      {
        "date": "2025-03-21",
        "close": 955.161072,
        "direction_boundary": 724.251526,
        "core_momentum": 0.318825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276871
      },
      {
        "date": "2025-03-28",
        "close": 935.507629,
        "direction_boundary": 758.555603,
        "core_momentum": 0.233275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275922
      },
      {
        "date": "2025-04-04",
        "close": 925.680908,
        "direction_boundary": 749.858765,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273256
      },
      {
        "date": "2025-04-11",
        "close": 873.598999,
        "direction_boundary": 753.724121,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282714
      },
      {
        "date": "2025-04-18",
        "close": 835.274597,
        "direction_boundary": 790.443909,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269162
      },
      {
        "date": "2025-04-25",
        "close": 872.616333,
        "direction_boundary": 724.734619,
        "core_momentum": 0.204049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271361
      },
      {
        "date": "2025-05-02",
        "close": 933.542175,
        "direction_boundary": 755.656677,
        "core_momentum": 0.235405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289872
      },
      {
        "date": "2025-05-09",
        "close": 932.559631,
        "direction_boundary": 753.724121,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28565
      },
      {
        "date": "2025-05-16",
        "close": 980.710632,
        "direction_boundary": 774.982971,
        "core_momentum": 0.265461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281029
      },
      {
        "date": "2025-05-23",
        "close": 966.953247,
        "direction_boundary": 806.871216,
        "core_momentum": 0.198398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272704
      },
      {
        "date": "2025-05-30",
        "close": 950.247742,
        "direction_boundary": 837.793274,
        "core_momentum": 0.134227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273398
      },
      {
        "date": "2025-06-06",
        "close": 977.762573,
        "direction_boundary": 793.342712,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270097
      },
      {
        "date": "2025-06-13",
        "close": 1016.451111,
        "direction_boundary": 849.389038,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25877
      },
      {
        "date": "2025-06-20",
        "close": 1041.122437,
        "direction_boundary": 894.384033,
        "core_momentum": 0.164066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26099
      },
      {
        "date": "2025-06-27",
        "close": 1065.793457,
        "direction_boundary": 940.946289,
        "core_momentum": 0.132683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25957
      },
      {
        "date": "2025-07-04",
        "close": 1070.727661,
        "direction_boundary": 937.065979,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2025-07-11",
        "close": 1085.530396,
        "direction_boundary": 974.897949,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2025-07-18",
        "close": 1139.807007,
        "direction_boundary": 1008.849548,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2025-07-25",
        "close": 1129.938477,
        "direction_boundary": 940.946289,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2025-08-01",
        "close": 1125.004294,
        "direction_boundary": 896.324036,
        "core_momentum": 0.255131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255207
      },
      {
        "date": "2025-08-08",
        "close": 1159.543945,
        "direction_boundary": 875.953125,
        "core_momentum": 0.323751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2025-08-15",
        "close": 1164.478149,
        "direction_boundary": 906.024536,
        "core_momentum": 0.285261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2025-08-22",
        "close": 1120.070068,
        "direction_boundary": 939.976196,
        "core_momentum": 0.191594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246023
      },
      {
        "date": "2025-08-29",
        "close": 1144.741211,
        "direction_boundary": 920.575378,
        "core_momentum": 0.243506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2025-09-05",
        "close": 1164.478149,
        "direction_boundary": 915.725037,
        "core_momentum": 0.271646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2025-09-12",
        "close": 1243.425659,
        "direction_boundary": 890.503845,
        "core_momentum": 0.396317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2025-09-19",
        "close": 1253.353394,
        "direction_boundary": 922.731812,
        "core_momentum": 0.358307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2025-09-26",
        "close": 1288.031128,
        "direction_boundary": 948.065369,
        "core_momentum": 0.358589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225844
      },
      {
        "date": "2025-10-03",
        "close": 1387.110474,
        "direction_boundary": 974.373535,
        "core_momentum": 0.423592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23885
      },
      {
        "date": "2025-10-10",
        "close": 1426.74231,
        "direction_boundary": 951.962952,
        "core_momentum": 0.498737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2025-10-17",
        "close": 1436.650269,
        "direction_boundary": 1018.220337,
        "core_momentum": 0.410942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194835
      },
      {
        "date": "2025-10-24",
        "close": 1436.650269,
        "direction_boundary": 1057.195313,
        "core_momentum": 0.358926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194002
      },
      {
        "date": "2025-10-31",
        "close": 1486.189819,
        "direction_boundary": 1037.707764,
        "core_momentum": 0.432185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2025-11-07",
        "close": 1446.558228,
        "direction_boundary": 998.732849,
        "core_momentum": 0.448394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2025-11-14",
        "close": 1416.834229,
        "direction_boundary": 1062.067139,
        "core_momentum": 0.334035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2025-11-21",
        "close": 1372.248657,
        "direction_boundary": 1008.476624,
        "core_momentum": 0.360714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2025-11-28",
        "close": 1426.74231,
        "direction_boundary": 1013.34845,
        "core_momentum": 0.407948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2025-12-05",
        "close": 1446.558228,
        "direction_boundary": 970.476074,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2025-12-12",
        "close": 1471.261963,
        "direction_boundary": 1037.707764,
        "core_momentum": 0.4178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192518
      },
      {
        "date": "2025-12-19",
        "close": 1421.557007,
        "direction_boundary": 1041.694702,
        "core_momentum": 0.364658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203305
      },
      {
        "date": "2025-12-26",
        "close": 1501.084839,
        "direction_boundary": 1012.351257,
        "core_momentum": 0.482771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2026-01-02",
        "close": 1575.641968,
        "direction_boundary": 1066.147583,
        "core_momentum": 0.477884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2026-01-09",
        "close": 1670.081055,
        "direction_boundary": 1051.475952,
        "core_momentum": 0.588321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224509
      },
      {
        "date": "2026-01-16",
        "close": 1729.726807,
        "direction_boundary": 1075.928711,
        "core_momentum": 0.607659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2026-01-23",
        "close": 1759.549805,
        "direction_boundary": 1095.491333,
        "core_momentum": 0.606174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2026-01-30",
        "close": 1764.520264,
        "direction_boundary": 1110.163086,
        "core_momentum": 0.589424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2026-02-06",
        "close": 1769.490723,
        "direction_boundary": 1100.381958,
        "core_momentum": 0.60807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      },
      {
        "date": "2026-02-13",
        "close": 1903.693604,
        "direction_boundary": 1036.804199,
        "core_momentum": 0.836117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2026-02-27",
        "close": 1983.221191,
        "direction_boundary": 1071.03833,
        "core_momentum": 0.851681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2026-03-06",
        "close": 1878.841187,
        "direction_boundary": 1017.241821,
        "core_momentum": 0.846996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2026-03-13",
        "close": 1853.98877,
        "direction_boundary": 983.007751,
        "core_momentum": 0.886037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2026-03-20",
        "close": 1835.104248,
        "direction_boundary": 938.014404,
        "core_momentum": 0.956371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237857
      },
      {
        "date": "2026-03-27",
        "close": 1815.157471,
        "direction_boundary": 955.161072,
        "core_momentum": 0.900368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2026-04-03",
        "close": 1805.184082,
        "direction_boundary": 935.507629,
        "core_momentum": 0.929631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241141
      },
      {
        "date": "2026-04-10",
        "close": 1994.678467,
        "direction_boundary": 925.680908,
        "core_momentum": 1.154823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2026-04-17",
        "close": 2024.598633,
        "direction_boundary": 873.598999,
        "core_momentum": 1.317538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2026-04-24",
        "close": 2179.186279,
        "direction_boundary": 835.274597,
        "core_momentum": 1.608946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268502
      },
      {
        "date": "2026-05-01",
        "close": 2129.319336,
        "direction_boundary": 872.616333,
        "core_momentum": 1.440155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273144
      },
      {
        "date": "2026-05-08",
        "close": 2283.906982,
        "direction_boundary": 933.542175,
        "core_momentum": 1.446496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282563
      },
      {
        "date": "2026-05-15",
        "close": 2258.973389,
        "direction_boundary": 932.559631,
        "core_momentum": 1.422337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2026-05-22",
        "close": 2249.0,
        "direction_boundary": 980.710632,
        "core_momentum": 1.293235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274912
      },
      {
        "date": "2026-05-29",
        "close": 2348.733887,
        "direction_boundary": 966.953247,
        "core_momentum": 1.429005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2026-06-05",
        "close": 2358.707275,
        "direction_boundary": 950.247742,
        "core_momentum": 1.482202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2026-06-12",
        "close": 2310.0,
        "direction_boundary": 977.762573,
        "core_momentum": 1.362537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272693
      },
      {
        "date": "2026-06-19",
        "close": 2410.0,
        "direction_boundary": 1016.451111,
        "core_momentum": 1.370995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274769
      },
      {
        "date": "2026-06-26",
        "close": 2340.0,
        "direction_boundary": 1041.122437,
        "core_momentum": 1.247574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272947
      },
      {
        "date": "2026-07-03",
        "close": 2445.0,
        "direction_boundary": 1065.793457,
        "core_momentum": 1.294066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270604
      },
      {
        "date": "2026-07-10",
        "close": 2415.0,
        "direction_boundary": 1070.727661,
        "core_momentum": 1.255475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2026-07-17",
        "close": 2290.0,
        "direction_boundary": 1085.530396,
        "core_momentum": 1.109568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279905
      },
      {
        "date": "2026-07-24",
        "close": 2350.0,
        "direction_boundary": 1139.807007,
        "core_momentum": 1.061753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2026-07-31",
        "close": 2425.0,
        "direction_boundary": 1129.938477,
        "core_momentum": 1.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "direction_boundary": 1125.004294,
        "core_momentum": 1.106659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 527.139343,
        "volume": 92330517
      },
      {
        "date": "2023-08-11",
        "close": 519.5271,
        "volume": 83270373
      },
      {
        "date": "2023-08-18",
        "close": 512.866516,
        "volume": 103710660
      },
      {
        "date": "2023-08-25",
        "close": 519.5271,
        "volume": 99289821
      },
      {
        "date": "2023-09-01",
        "close": 521.430298,
        "volume": 88727223
      },
      {
        "date": "2023-09-08",
        "close": 512.866516,
        "volume": 71819424
      },
      {
        "date": "2023-09-15",
        "close": 533.905945,
        "volume": 106513424
      },
      {
        "date": "2023-09-22",
        "close": 499.460388,
        "volume": 141283945
      },
      {
        "date": "2023-09-29",
        "close": 500.417206,
        "volume": 80088826
      },
      {
        "date": "2023-10-06",
        "close": 509.028687,
        "volume": 108559275
      },
      {
        "date": "2023-10-13",
        "close": 529.121887,
        "volume": 111924641
      },
      {
        "date": "2023-10-20",
        "close": 531.992371,
        "volume": 133525053
      },
      {
        "date": "2023-10-27",
        "close": 509.985474,
        "volume": 98149527
      },
      {
        "date": "2023-11-03",
        "close": 525.294617,
        "volume": 105502861
      },
      {
        "date": "2023-11-10",
        "close": 532.949158,
        "volume": 85468442
      },
      {
        "date": "2023-11-17",
        "close": 554.956116,
        "volume": 166062817
      },
      {
        "date": "2023-11-24",
        "close": 550.171997,
        "volume": 104446048
      },
      {
        "date": "2023-12-01",
        "close": 553.999084,
        "volume": 144985080
      },
      {
        "date": "2023-12-08",
        "close": 545.387817,
        "volume": 124942594
      },
      {
        "date": "2023-12-15",
        "close": 562.66571,
        "volume": 173492571
      },
      {
        "date": "2023-12-22",
        "close": 559.780212,
        "volume": 136111653
      },
      {
        "date": "2023-12-29",
        "close": 570.360107,
        "volume": 102974954
      },
      {
        "date": "2024-01-05",
        "close": 554.009277,
        "volume": 96633921
      },
      {
        "date": "2024-01-12",
        "close": 561.703735,
        "volume": 93793963
      },
      {
        "date": "2024-01-19",
        "close": 602.100281,
        "volume": 279275668
      },
      {
        "date": "2024-01-26",
        "close": 619.413147,
        "volume": 226272591
      },
      {
        "date": "2024-02-02",
        "close": 610.756775,
        "volume": 176546449
      },
      {
        "date": "2024-02-09",
        "close": 621.336731,
        "volume": 44017740
      },
      {
        "date": "2024-02-16",
        "close": 656.924072,
        "volume": 157178107
      },
      {
        "date": "2024-02-23",
        "close": 670.389587,
        "volume": 174734185
      },
      {
        "date": "2024-03-01",
        "close": 662.695068,
        "volume": 139563845
      },
      {
        "date": "2024-03-08",
        "close": 754.068115,
        "volume": 355909496
      },
      {
        "date": "2024-03-15",
        "close": 724.251526,
        "volume": 274951949
      },
      {
        "date": "2024-03-22",
        "close": 758.555603,
        "volume": 191709479
      },
      {
        "date": "2024-03-29",
        "close": 749.858765,
        "volume": 116655200
      },
      {
        "date": "2024-04-05",
        "close": 753.724121,
        "volume": 89906286
      },
      {
        "date": "2024-04-12",
        "close": 790.443909,
        "volume": 173250393
      },
      {
        "date": "2024-04-19",
        "close": 724.734619,
        "volume": 297461758
      },
      {
        "date": "2024-04-26",
        "close": 755.656677,
        "volume": 177527746
      },
      {
        "date": "2024-05-03",
        "close": 753.724121,
        "volume": 136246593
      },
      {
        "date": "2024-05-10",
        "close": 774.982971,
        "volume": 135272602
      },
      {
        "date": "2024-05-17",
        "close": 806.871216,
        "volume": 173106721
      },
      {
        "date": "2024-05-24",
        "close": 837.793274,
        "volume": 156545352
      },
      {
        "date": "2024-05-31",
        "close": 793.342712,
        "volume": 200996508
      },
      {
        "date": "2024-06-07",
        "close": 849.389038,
        "volume": 192545104
      },
      {
        "date": "2024-06-14",
        "close": 894.384033,
        "volume": 190600627
      },
      {
        "date": "2024-06-21",
        "close": 940.946289,
        "volume": 272997997
      },
      {
        "date": "2024-06-28",
        "close": 937.065979,
        "volume": 247595248
      },
      {
        "date": "2024-07-05",
        "close": 974.897949,
        "volume": 131325110
      },
      {
        "date": "2024-07-12",
        "close": 1008.849548,
        "volume": 243433584
      },
      {
        "date": "2024-07-19",
        "close": 940.946289,
        "volume": 299039033
      },
      {
        "date": "2024-07-26",
        "close": 896.324036,
        "volume": 212357357
      },
      {
        "date": "2024-08-02",
        "close": 875.953125,
        "volume": 245992396
      },
      {
        "date": "2024-08-09",
        "close": 906.024536,
        "volume": 393878547
      },
      {
        "date": "2024-08-16",
        "close": 939.976196,
        "volume": 164415618
      },
      {
        "date": "2024-08-23",
        "close": 920.575378,
        "volume": 127088917
      },
      {
        "date": "2024-08-30",
        "close": 915.725037,
        "volume": 182175540
      },
      {
        "date": "2024-09-06",
        "close": 890.503845,
        "volume": 172873793
      },
      {
        "date": "2024-09-13",
        "close": 922.731812,
        "volume": 152215670
      },
      {
        "date": "2024-09-20",
        "close": 948.065369,
        "volume": 134923902
      },
      {
        "date": "2024-09-27",
        "close": 974.373535,
        "volume": 154793628
      },
      {
        "date": "2024-10-04",
        "close": 951.962952,
        "volume": 129298390
      },
      {
        "date": "2024-10-11",
        "close": 1018.220337,
        "volume": 160547444
      },
      {
        "date": "2024-10-18",
        "close": 1057.195313,
        "volume": 271546931
      },
      {
        "date": "2024-10-25",
        "close": 1037.707764,
        "volume": 169358974
      },
      {
        "date": "2024-11-01",
        "close": 998.732849,
        "volume": 178240336
      },
      {
        "date": "2024-11-08",
        "close": 1062.067139,
        "volume": 195557784
      },
      {
        "date": "2024-11-15",
        "close": 1008.476624,
        "volume": 207540836
      },
      {
        "date": "2024-11-22",
        "close": 1013.34845,
        "volume": 162985072
      },
      {
        "date": "2024-11-29",
        "close": 970.476074,
        "volume": 181940105
      },
      {
        "date": "2024-12-06",
        "close": 1037.707764,
        "volume": 170239879
      },
      {
        "date": "2024-12-13",
        "close": 1041.694702,
        "volume": 119232828
      },
      {
        "date": "2024-12-20",
        "close": 1012.351257,
        "volume": 214199660
      },
      {
        "date": "2024-12-27",
        "close": 1066.147583,
        "volume": 111995286
      },
      {
        "date": "2025-01-03",
        "close": 1051.475952,
        "volume": 125944648
      },
      {
        "date": "2025-01-10",
        "close": 1075.928711,
        "volume": 212544630
      },
      {
        "date": "2025-01-17",
        "close": 1095.491333,
        "volume": 227632041
      },
      {
        "date": "2025-01-24",
        "close": 1110.163086,
        "volume": 94699146
      },
      {
        "date": "2025-02-07",
        "close": 1100.381958,
        "volume": 249494146
      },
      {
        "date": "2025-02-14",
        "close": 1036.804199,
        "volume": 169296333
      },
      {
        "date": "2025-02-21",
        "close": 1071.03833,
        "volume": 142123786
      },
      {
        "date": "2025-02-28",
        "close": 1017.241821,
        "volume": 168033537
      },
      {
        "date": "2025-03-07",
        "close": 983.007751,
        "volume": 258194542
      },
      {
        "date": "2025-03-14",
        "close": 938.014404,
        "volume": 202608447
      },
      {
        "date": "2025-03-21",
        "close": 955.161072,
        "volume": 156242296
      },
      {
        "date": "2025-03-28",
        "close": 935.507629,
        "volume": 131689341
      },
      {
        "date": "2025-04-04",
        "close": 925.680908,
        "volume": 108112019
      },
      {
        "date": "2025-04-11",
        "close": 873.598999,
        "volume": 343572361
      },
      {
        "date": "2025-04-18",
        "close": 835.274597,
        "volume": 192801952
      },
      {
        "date": "2025-04-25",
        "close": 872.616333,
        "volume": 152046368
      },
      {
        "date": "2025-05-02",
        "close": 933.542175,
        "volume": 125471754
      },
      {
        "date": "2025-05-09",
        "close": 932.559631,
        "volume": 191586213
      },
      {
        "date": "2025-05-16",
        "close": 980.710632,
        "volume": 143466446
      },
      {
        "date": "2025-05-23",
        "close": 966.953247,
        "volume": 108013328
      },
      {
        "date": "2025-05-30",
        "close": 950.247742,
        "volume": 120758490
      },
      {
        "date": "2025-06-06",
        "close": 977.762573,
        "volume": 135015616
      },
      {
        "date": "2025-06-13",
        "close": 1016.451111,
        "volume": 157345507
      },
      {
        "date": "2025-06-20",
        "close": 1041.122437,
        "volume": 174863662
      },
      {
        "date": "2025-06-27",
        "close": 1065.793457,
        "volume": 167696864
      },
      {
        "date": "2025-07-04",
        "close": 1070.727661,
        "volume": 157873213
      },
      {
        "date": "2025-07-11",
        "close": 1085.530396,
        "volume": 120509123
      },
      {
        "date": "2025-07-18",
        "close": 1139.807007,
        "volume": 179484394
      },
      {
        "date": "2025-07-25",
        "close": 1129.938477,
        "volume": 144486596
      },
      {
        "date": "2025-08-01",
        "close": 1125.004294,
        "volume": 147319415
      },
      {
        "date": "2025-08-08",
        "close": 1159.543945,
        "volume": 150303676
      },
      {
        "date": "2025-08-15",
        "close": 1164.478149,
        "volume": 157529829
      },
      {
        "date": "2025-08-22",
        "close": 1120.070068,
        "volume": 145700032
      },
      {
        "date": "2025-08-29",
        "close": 1144.741211,
        "volume": 122062946
      },
      {
        "date": "2025-09-05",
        "close": 1164.478149,
        "volume": 107035474
      },
      {
        "date": "2025-09-12",
        "close": 1243.425659,
        "volume": 155114891
      },
      {
        "date": "2025-09-19",
        "close": 1253.353394,
        "volume": 163108372
      },
      {
        "date": "2025-09-26",
        "close": 1288.031128,
        "volume": 159206025
      },
      {
        "date": "2025-10-03",
        "close": 1387.110474,
        "volume": 131105940
      },
      {
        "date": "2025-10-10",
        "close": 1426.74231,
        "volume": 100512200
      },
      {
        "date": "2025-10-17",
        "close": 1436.650269,
        "volume": 210611662
      },
      {
        "date": "2025-10-24",
        "close": 1436.650269,
        "volume": 118547798
      },
      {
        "date": "2025-10-31",
        "close": 1486.189819,
        "volume": 151661154
      },
      {
        "date": "2025-11-07",
        "close": 1446.558228,
        "volume": 167090649
      },
      {
        "date": "2025-11-14",
        "close": 1416.834229,
        "volume": 119485711
      },
      {
        "date": "2025-11-21",
        "close": 1372.248657,
        "volume": 184875759
      },
      {
        "date": "2025-11-28",
        "close": 1426.74231,
        "volume": 180967561
      },
      {
        "date": "2025-12-05",
        "close": 1446.558228,
        "volume": 116174773
      },
      {
        "date": "2025-12-12",
        "close": 1471.261963,
        "volume": 122844952
      },
      {
        "date": "2025-12-19",
        "close": 1421.557007,
        "volume": 157890350
      },
      {
        "date": "2025-12-26",
        "close": 1501.084839,
        "volume": 75211613
      },
      {
        "date": "2026-01-02",
        "close": 1575.641968,
        "volume": 108658776
      },
      {
        "date": "2026-01-09",
        "close": 1670.081055,
        "volume": 230084235
      },
      {
        "date": "2026-01-16",
        "close": 1729.726807,
        "volume": 179203580
      },
      {
        "date": "2026-01-23",
        "close": 1759.549805,
        "volume": 163844666
      },
      {
        "date": "2026-01-30",
        "close": 1764.520264,
        "volume": 154295695
      },
      {
        "date": "2026-02-06",
        "close": 1769.490723,
        "volume": 141511422
      },
      {
        "date": "2026-02-13",
        "close": 1903.693604,
        "volume": 118876768
      },
      {
        "date": "2026-02-27",
        "close": 1983.221191,
        "volume": 210171883
      },
      {
        "date": "2026-03-06",
        "close": 1878.841187,
        "volume": 238339485
      },
      {
        "date": "2026-03-13",
        "close": 1853.98877,
        "volume": 219257069
      },
      {
        "date": "2026-03-20",
        "close": 1835.104248,
        "volume": 155482344
      },
      {
        "date": "2026-03-27",
        "close": 1815.157471,
        "volume": 152800623
      },
      {
        "date": "2026-04-03",
        "close": 1805.184082,
        "volume": 149780587
      },
      {
        "date": "2026-04-10",
        "close": 1994.678467,
        "volume": 124942181
      },
      {
        "date": "2026-04-17",
        "close": 2024.598633,
        "volume": 179724498
      },
      {
        "date": "2026-04-24",
        "close": 2179.186279,
        "volume": 169724221
      },
      {
        "date": "2026-05-01",
        "close": 2129.319336,
        "volume": 207742492
      },
      {
        "date": "2026-05-08",
        "close": 2283.906982,
        "volume": 154071093
      },
      {
        "date": "2026-05-15",
        "close": 2258.973389,
        "volume": 178723164
      },
      {
        "date": "2026-05-22",
        "close": 2249.0,
        "volume": 137422580
      },
      {
        "date": "2026-05-29",
        "close": 2348.733887,
        "volume": 202811203
      },
      {
        "date": "2026-06-05",
        "close": 2358.707275,
        "volume": 145020927
      },
      {
        "date": "2026-06-12",
        "close": 2310.0,
        "volume": 176932968
      },
      {
        "date": "2026-06-19",
        "close": 2410.0,
        "volume": 127107960
      },
      {
        "date": "2026-06-26",
        "close": 2340.0,
        "volume": 203177026
      },
      {
        "date": "2026-07-03",
        "close": 2445.0,
        "volume": 160664012
      },
      {
        "date": "2026-07-10",
        "close": 2415.0,
        "volume": 97657266
      },
      {
        "date": "2026-07-17",
        "close": 2290.0,
        "volume": 200180230
      },
      {
        "date": "2026-07-24",
        "close": 2350.0,
        "volume": 148928130
      },
      {
        "date": "2026-07-31",
        "close": 2425.0,
        "volume": 217659985
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "volume": 142758564
      }
    ],
    "sharemaestro_context": {
      "trend": 2098.355449,
      "fair_value": 1149.148362,
      "market_activity": 30.001668,
      "market_dynamics": -0.517548,
      "relative_strength": 1.291626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.023339,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.00562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.118862,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.049849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.180425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.074311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.217177,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058511,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.230616
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.033315
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.01505
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.105495
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.703812
      }
    ]
  }
}