{
  "ticker": {
    "uuid": "a2474ccf-13a4-460a-9229-c01a6ae6de5b",
    "symbol": "5852",
    "name": "Ahresty Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 673.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 856.428528,
    "boundary_margin": -0.214178,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.56555,
    "volatility_stability": 1.5492,
    "risk_context": 0.1768,
    "current_regime": {
      "move": -0.04539,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 637.981812,
        "direction_boundary": 359.524414,
        "core_momentum": 0.774516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588073
      },
      {
        "date": "2023-08-25",
        "close": 650.526428,
        "direction_boundary": 378.769043,
        "core_momentum": 0.717475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586555
      },
      {
        "date": "2023-09-01",
        "close": 664.862976,
        "direction_boundary": 346.403076,
        "core_momentum": 0.919333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5811
      },
      {
        "date": "2023-09-08",
        "close": 712.35321,
        "direction_boundary": 342.904083,
        "core_momentum": 1.077412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58608
      },
      {
        "date": "2023-09-15",
        "close": 763.427551,
        "direction_boundary": 352.526337,
        "core_momentum": 1.16559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452914
      },
      {
        "date": "2023-09-22",
        "close": 784.932617,
        "direction_boundary": 342.904083,
        "core_momentum": 1.289073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452227
      },
      {
        "date": "2023-09-29",
        "close": 771.357239,
        "direction_boundary": 320.136353,
        "core_momentum": 1.409465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433074
      },
      {
        "date": "2023-10-06",
        "close": 716.972351,
        "direction_boundary": 329.891144,
        "core_momentum": 1.17336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2023-10-13",
        "close": 650.80426,
        "direction_boundary": 325.457123,
        "core_momentum": 0.999662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467554
      },
      {
        "date": "2023-10-20",
        "close": 618.173401,
        "direction_boundary": 321.909973,
        "core_momentum": 0.92033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471214
      },
      {
        "date": "2023-10-27",
        "close": 700.656982,
        "direction_boundary": 315.702332,
        "core_momentum": 1.21936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488181
      },
      {
        "date": "2023-11-03",
        "close": 667.11969,
        "direction_boundary": 329.891144,
        "core_momentum": 1.022242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495474
      },
      {
        "date": "2023-11-10",
        "close": 675.277466,
        "direction_boundary": 332.551575,
        "core_momentum": 1.030595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495075
      },
      {
        "date": "2023-11-17",
        "close": 788.579041,
        "direction_boundary": 344.966827,
        "core_momentum": 1.285956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492286
      },
      {
        "date": "2023-11-24",
        "close": 718.785217,
        "direction_boundary": 352.06131,
        "core_momentum": 1.041648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487703
      },
      {
        "date": "2023-12-01",
        "close": 726.942993,
        "direction_boundary": 366.250122,
        "core_momentum": 0.984827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482749
      },
      {
        "date": "2023-12-08",
        "close": 658.961914,
        "direction_boundary": 367.136932,
        "core_momentum": 0.794867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497611
      },
      {
        "date": "2023-12-15",
        "close": 645.365845,
        "direction_boundary": 415.024414,
        "core_momentum": 0.555007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483557
      },
      {
        "date": "2023-12-22",
        "close": 637.20813,
        "direction_boundary": 390.193878,
        "core_momentum": 0.633055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480742
      },
      {
        "date": "2023-12-29",
        "close": 638.114563,
        "direction_boundary": 403.495911,
        "core_momentum": 0.581465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480312
      },
      {
        "date": "2024-01-05",
        "close": 662.587646,
        "direction_boundary": 394.627899,
        "core_momentum": 0.679019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482548
      },
      {
        "date": "2024-01-12",
        "close": 657.14917,
        "direction_boundary": 376.004974,
        "core_momentum": 0.747714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465988
      },
      {
        "date": "2024-01-19",
        "close": 658.055603,
        "direction_boundary": 377.778595,
        "core_momentum": 0.741908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45832
      },
      {
        "date": "2024-01-26",
        "close": 653.523499,
        "direction_boundary": 413.250763,
        "core_momentum": 0.581421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454515
      },
      {
        "date": "2024-02-02",
        "close": 666.213257,
        "direction_boundary": 426.552856,
        "core_momentum": 0.561854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439128
      },
      {
        "date": "2024-02-09",
        "close": 695.218445,
        "direction_boundary": 438.968048,
        "core_momentum": 0.583756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442478
      },
      {
        "date": "2024-02-16",
        "close": 676.183899,
        "direction_boundary": 477.100708,
        "core_momentum": 0.417277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434664
      },
      {
        "date": "2024-02-23",
        "close": 698.844116,
        "direction_boundary": 497.497223,
        "core_momentum": 0.40472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436134
      },
      {
        "date": "2024-03-01",
        "close": 741.445496,
        "direction_boundary": 532.08252,
        "core_momentum": 0.393478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442432
      },
      {
        "date": "2024-03-08",
        "close": 749.60321,
        "direction_boundary": 524.988037,
        "core_momentum": 0.427848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2024-03-15",
        "close": 726.942993,
        "direction_boundary": 408.816742,
        "core_momentum": 0.778163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423663
      },
      {
        "date": "2024-03-22",
        "close": 748.696777,
        "direction_boundary": 411.477142,
        "core_momentum": 0.819534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423908
      },
      {
        "date": "2024-03-29",
        "close": 778.773438,
        "direction_boundary": 465.045715,
        "core_momentum": 0.674617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427033
      },
      {
        "date": "2024-04-05",
        "close": 718.587158,
        "direction_boundary": 452.501068,
        "core_momentum": 0.588034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429664
      },
      {
        "date": "2024-04-12",
        "close": 759.62323,
        "direction_boundary": 485.654663,
        "core_momentum": 0.564122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412541
      },
      {
        "date": "2024-04-19",
        "close": 707.644165,
        "direction_boundary": 468.629883,
        "core_momentum": 0.510028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2024-04-26",
        "close": 556.266724,
        "direction_boundary": 508.055725,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507129
      },
      {
        "date": "2024-05-03",
        "close": 578.152649,
        "direction_boundary": 509.847809,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507807
      },
      {
        "date": "2024-05-10",
        "close": 583.624146,
        "direction_boundary": 522.392334,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50763
      },
      {
        "date": "2024-05-17",
        "close": 592.743225,
        "direction_boundary": 612.892578,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453233
      },
      {
        "date": "2024-05-24",
        "close": 623.748291,
        "direction_boundary": 552.857788,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445157
      },
      {
        "date": "2024-05-31",
        "close": 669.343872,
        "direction_boundary": 532.248779,
        "core_momentum": 0.257577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457043
      },
      {
        "date": "2024-06-07",
        "close": 633.779358,
        "direction_boundary": 572.57074,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442694
      },
      {
        "date": "2024-06-14",
        "close": 644.72229,
        "direction_boundary": 626.33313,
        "core_momentum": 0.02936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442506
      },
      {
        "date": "2024-06-21",
        "close": 662.048645,
        "direction_boundary": 603.036072,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443601
      },
      {
        "date": "2024-06-28",
        "close": 665.696228,
        "direction_boundary": 612.892578,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443636
      },
      {
        "date": "2024-07-05",
        "close": 697.61322,
        "direction_boundary": 622.749023,
        "core_momentum": 0.120216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445309
      },
      {
        "date": "2024-07-12",
        "close": 711.29187,
        "direction_boundary": 571.674683,
        "core_momentum": 0.244225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445691
      },
      {
        "date": "2024-07-19",
        "close": 696.701294,
        "direction_boundary": 609.30835,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446908
      },
      {
        "date": "2024-07-26",
        "close": 655.665222,
        "direction_boundary": 637.085754,
        "core_momentum": 0.029163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455249
      },
      {
        "date": "2024-08-02",
        "close": 601.862366,
        "direction_boundary": 693.536316,
        "core_momentum": -0.132183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469448
      },
      {
        "date": "2024-08-09",
        "close": 588.183716,
        "direction_boundary": 680.095703,
        "core_momentum": -0.135146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465242
      },
      {
        "date": "2024-08-16",
        "close": 607.333862,
        "direction_boundary": 637.981812,
        "core_momentum": -0.048039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467145
      },
      {
        "date": "2024-08-23",
        "close": 592.743225,
        "direction_boundary": 650.526428,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464796
      },
      {
        "date": "2024-08-30",
        "close": 594.567078,
        "direction_boundary": 664.862976,
        "core_momentum": -0.10573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455398
      },
      {
        "date": "2024-09-06",
        "close": 541.676147,
        "direction_boundary": 712.35321,
        "core_momentum": -0.239596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469189
      },
      {
        "date": "2024-09-13",
        "close": 537.116577,
        "direction_boundary": 763.427551,
        "core_momentum": -0.296441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468476
      },
      {
        "date": "2024-09-20",
        "close": 547.147583,
        "direction_boundary": 784.932617,
        "core_momentum": -0.302937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466793
      },
      {
        "date": "2024-09-27",
        "close": 560.021301,
        "direction_boundary": 771.357239,
        "core_momentum": -0.273979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463763
      },
      {
        "date": "2024-10-04",
        "close": 541.477539,
        "direction_boundary": 716.972351,
        "core_momentum": -0.244772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454543
      },
      {
        "date": "2024-10-11",
        "close": 527.569763,
        "direction_boundary": 650.80426,
        "core_momentum": -0.189357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444671
      },
      {
        "date": "2024-10-18",
        "close": 528.496948,
        "direction_boundary": 618.173401,
        "core_momentum": -0.145067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437445
      },
      {
        "date": "2024-10-25",
        "close": 503.46283,
        "direction_boundary": 700.656982,
        "core_momentum": -0.281442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293242
      },
      {
        "date": "2024-11-01",
        "close": 506.244446,
        "direction_boundary": 667.11969,
        "core_momentum": -0.241149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2024-11-08",
        "close": 513.661926,
        "direction_boundary": 675.277466,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2024-11-15",
        "close": 501.608521,
        "direction_boundary": 788.579041,
        "core_momentum": -0.363908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28738
      },
      {
        "date": "2024-11-22",
        "close": 495.118195,
        "direction_boundary": 718.785217,
        "core_momentum": -0.311174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27526
      },
      {
        "date": "2024-11-29",
        "close": 477.501617,
        "direction_boundary": 726.942993,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252522
      },
      {
        "date": "2024-12-06",
        "close": 472.865692,
        "direction_boundary": 658.961914,
        "core_momentum": -0.282408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245298
      },
      {
        "date": "2024-12-13",
        "close": 483.991943,
        "direction_boundary": 645.365845,
        "core_momentum": -0.25005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246861
      },
      {
        "date": "2024-12-20",
        "close": 504.390045,
        "direction_boundary": 637.20813,
        "core_momentum": -0.208438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2024-12-27",
        "close": 558.166931,
        "direction_boundary": 638.114563,
        "core_momentum": -0.125287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295544
      },
      {
        "date": "2025-01-03",
        "close": 560.948547,
        "direction_boundary": 662.587646,
        "core_momentum": -0.153397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285902
      },
      {
        "date": "2025-01-10",
        "close": 558.166931,
        "direction_boundary": 657.14917,
        "core_momentum": -0.150624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283145
      },
      {
        "date": "2025-01-17",
        "close": 541.477539,
        "direction_boundary": 658.055603,
        "core_momentum": -0.177155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284234
      },
      {
        "date": "2025-01-24",
        "close": 574.856323,
        "direction_boundary": 653.523499,
        "core_momentum": -0.120374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290054
      },
      {
        "date": "2025-01-31",
        "close": 564.657288,
        "direction_boundary": 666.213257,
        "core_momentum": -0.152438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266697
      },
      {
        "date": "2025-02-07",
        "close": 612.870972,
        "direction_boundary": 695.218445,
        "core_momentum": -0.118448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289276
      },
      {
        "date": "2025-02-14",
        "close": 597.108826,
        "direction_boundary": 676.183899,
        "core_momentum": -0.116943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288259
      },
      {
        "date": "2025-02-21",
        "close": 600.817627,
        "direction_boundary": 698.844116,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286348
      },
      {
        "date": "2025-02-28",
        "close": 593.400085,
        "direction_boundary": 741.445496,
        "core_momentum": -0.199671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286877
      },
      {
        "date": "2025-03-07",
        "close": 599.890442,
        "direction_boundary": 749.60321,
        "core_momentum": -0.199723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253721
      },
      {
        "date": "2025-03-14",
        "close": 634.19635,
        "direction_boundary": 726.942993,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26286
      },
      {
        "date": "2025-03-21",
        "close": 649.958496,
        "direction_boundary": 748.696777,
        "core_momentum": -0.13188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26355
      },
      {
        "date": "2025-03-28",
        "close": 641.369812,
        "direction_boundary": 778.773438,
        "core_momentum": -0.176436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263811
      },
      {
        "date": "2025-04-04",
        "close": 532.888916,
        "direction_boundary": 718.587158,
        "core_momentum": -0.258421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370663
      },
      {
        "date": "2025-04-11",
        "close": 524.324646,
        "direction_boundary": 759.62323,
        "core_momentum": -0.309757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369565
      },
      {
        "date": "2025-04-18",
        "close": 570.952393,
        "direction_boundary": 707.644165,
        "core_momentum": -0.193165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388114
      },
      {
        "date": "2025-04-25",
        "close": 599.5,
        "direction_boundary": 556.266724,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385744
      },
      {
        "date": "2025-05-02",
        "close": 621.386536,
        "direction_boundary": 578.152649,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387844
      },
      {
        "date": "2025-05-09",
        "close": 622.338074,
        "direction_boundary": 583.624146,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387817
      },
      {
        "date": "2025-05-16",
        "close": 587.129333,
        "direction_boundary": 592.743225,
        "core_momentum": -0.009471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396213
      },
      {
        "date": "2025-05-23",
        "close": 628.047607,
        "direction_boundary": 623.748291,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404078
      },
      {
        "date": "2025-05-30",
        "close": 684.191284,
        "direction_boundary": 669.343872,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411965
      },
      {
        "date": "2025-06-06",
        "close": 690.852356,
        "direction_boundary": 633.779358,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410619
      },
      {
        "date": "2025-06-13",
        "close": 675.627014,
        "direction_boundary": 644.72229,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413541
      },
      {
        "date": "2025-06-20",
        "close": 710.835693,
        "direction_boundary": 662.048645,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415058
      },
      {
        "date": "2025-06-27",
        "close": 722.254761,
        "direction_boundary": 665.696228,
        "core_momentum": 0.084961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395222
      },
      {
        "date": "2025-07-04",
        "close": 710.835693,
        "direction_boundary": 697.61322,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396805
      },
      {
        "date": "2025-07-11",
        "close": 713.690491,
        "direction_boundary": 711.29187,
        "core_momentum": 0.003372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396363
      },
      {
        "date": "2025-07-18",
        "close": 708.932556,
        "direction_boundary": 696.701294,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392953
      },
      {
        "date": "2025-07-25",
        "close": 743.189697,
        "direction_boundary": 655.665222,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390155
      },
      {
        "date": "2025-08-01",
        "close": 780.301575,
        "direction_boundary": 601.862366,
        "core_momentum": 0.296478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391605
      },
      {
        "date": "2025-08-08",
        "close": 856.428528,
        "direction_boundary": 588.183716,
        "core_momentum": 0.456056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395847
      },
      {
        "date": "2025-08-15",
        "close": 864.04126,
        "direction_boundary": 607.333862,
        "core_momentum": 0.422679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391922
      },
      {
        "date": "2025-08-22",
        "close": 907.814331,
        "direction_boundary": 592.743225,
        "core_momentum": 0.531547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394727
      },
      {
        "date": "2025-08-29",
        "close": 889.734131,
        "direction_boundary": 594.567078,
        "core_momentum": 0.49644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395973
      },
      {
        "date": "2025-09-05",
        "close": 888.782532,
        "direction_boundary": 541.676147,
        "core_momentum": 0.640801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396603
      },
      {
        "date": "2025-09-12",
        "close": 870.702393,
        "direction_boundary": 537.116577,
        "core_momentum": 0.621068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395112
      },
      {
        "date": "2025-09-19",
        "close": 843.106323,
        "direction_boundary": 547.147583,
        "core_momentum": 0.540912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2025-09-26",
        "close": 845.009521,
        "direction_boundary": 560.021301,
        "core_momentum": 0.508888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398142
      },
      {
        "date": "2025-10-03",
        "close": 828.535706,
        "direction_boundary": 541.477539,
        "core_momentum": 0.530139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285465
      },
      {
        "date": "2025-10-10",
        "close": 821.75238,
        "direction_boundary": 527.569763,
        "core_momentum": 0.557618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283819
      },
      {
        "date": "2025-10-17",
        "close": 826.597595,
        "direction_boundary": 528.496948,
        "core_momentum": 0.564054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2025-10-24",
        "close": 889.585693,
        "direction_boundary": 503.46283,
        "core_momentum": 0.766934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275101
      },
      {
        "date": "2025-10-31",
        "close": 779.114258,
        "direction_boundary": 506.244446,
        "core_momentum": 0.539008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341056
      },
      {
        "date": "2025-11-07",
        "close": 766.516663,
        "direction_boundary": 513.661926,
        "core_momentum": 0.492259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342698
      },
      {
        "date": "2025-11-14",
        "close": 727.754761,
        "direction_boundary": 501.608521,
        "core_momentum": 0.450842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340349
      },
      {
        "date": "2025-11-21",
        "close": 705.466675,
        "direction_boundary": 495.118195,
        "core_momentum": 0.424845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33347
      },
      {
        "date": "2025-11-28",
        "close": 723.87854,
        "direction_boundary": 477.501617,
        "core_momentum": 0.515971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314106
      },
      {
        "date": "2025-12-05",
        "close": 701.590454,
        "direction_boundary": 472.865692,
        "core_momentum": 0.483699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317265
      },
      {
        "date": "2025-12-12",
        "close": 711.280945,
        "direction_boundary": 483.991943,
        "core_momentum": 0.469613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315998
      },
      {
        "date": "2025-12-19",
        "close": 730.661865,
        "direction_boundary": 504.390045,
        "core_momentum": 0.448605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310297
      },
      {
        "date": "2025-12-26",
        "close": 762.640442,
        "direction_boundary": 558.166931,
        "core_momentum": 0.36633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315082
      },
      {
        "date": "2026-01-02",
        "close": 776.207153,
        "direction_boundary": 560.948547,
        "core_momentum": 0.38374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314679
      },
      {
        "date": "2026-01-09",
        "close": 821.75238,
        "direction_boundary": 558.166931,
        "core_momentum": 0.472234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323357
      },
      {
        "date": "2026-01-16",
        "close": 847.916626,
        "direction_boundary": 541.477539,
        "core_momentum": 0.565931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324805
      },
      {
        "date": "2026-01-23",
        "close": 837.257141,
        "direction_boundary": 574.856323,
        "core_momentum": 0.456463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320527
      },
      {
        "date": "2026-01-30",
        "close": 800.43335,
        "direction_boundary": 564.657288,
        "core_momentum": 0.417556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321056
      },
      {
        "date": "2026-02-06",
        "close": 823.690491,
        "direction_boundary": 612.870972,
        "core_momentum": 0.343987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295498
      },
      {
        "date": "2026-02-13",
        "close": 904.121399,
        "direction_boundary": 597.108826,
        "core_momentum": 0.514165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323237
      },
      {
        "date": "2026-02-20",
        "close": 909.93573,
        "direction_boundary": 600.817627,
        "core_momentum": 0.514496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315971
      },
      {
        "date": "2026-02-27",
        "close": 913.81189,
        "direction_boundary": 593.400085,
        "core_momentum": 0.539959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314658
      },
      {
        "date": "2026-03-06",
        "close": 829.504761,
        "direction_boundary": 599.890442,
        "core_momentum": 0.38276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342687
      },
      {
        "date": "2026-03-13",
        "close": 786.866638,
        "direction_boundary": 634.19635,
        "core_momentum": 0.24073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348909
      },
      {
        "date": "2026-03-20",
        "close": 807.216675,
        "direction_boundary": 649.958496,
        "core_momentum": 0.241951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348726
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "direction_boundary": 641.369812,
        "core_momentum": 0.269159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348966
      },
      {
        "date": "2026-04-03",
        "close": 817.0,
        "direction_boundary": 532.888916,
        "core_momentum": 0.533153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348025
      },
      {
        "date": "2026-04-10",
        "close": 902.0,
        "direction_boundary": 524.324646,
        "core_momentum": 0.720308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374067
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "direction_boundary": 570.952393,
        "core_momentum": 0.532527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376992
      },
      {
        "date": "2026-04-24",
        "close": 835.0,
        "direction_boundary": 599.5,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368315
      },
      {
        "date": "2026-05-01",
        "close": 814.0,
        "direction_boundary": 621.386536,
        "core_momentum": 0.309974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319296
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "direction_boundary": 622.338074,
        "core_momentum": 0.335287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319247
      },
      {
        "date": "2026-05-15",
        "close": 892.0,
        "direction_boundary": 587.129333,
        "core_momentum": 0.519256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322312
      },
      {
        "date": "2026-05-22",
        "close": 644.0,
        "direction_boundary": 628.047607,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562801
      },
      {
        "date": "2026-05-29",
        "close": 706.0,
        "direction_boundary": 684.191284,
        "core_momentum": 0.031875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57698
      },
      {
        "date": "2026-06-05",
        "close": 704.0,
        "direction_boundary": 690.852356,
        "core_momentum": 0.019031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575338
      },
      {
        "date": "2026-06-12",
        "close": 704.0,
        "direction_boundary": 675.627014,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575004
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "direction_boundary": 710.835693,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57451
      },
      {
        "date": "2026-06-26",
        "close": 695.0,
        "direction_boundary": 722.254761,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572759
      },
      {
        "date": "2026-07-03",
        "close": 710.0,
        "direction_boundary": 710.835693,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573058
      },
      {
        "date": "2026-07-10",
        "close": 733.0,
        "direction_boundary": 713.690491,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568799
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "direction_boundary": 708.932556,
        "core_momentum": -0.005547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568318
      },
      {
        "date": "2026-07-24",
        "close": 701.0,
        "direction_boundary": 743.189697,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568264
      },
      {
        "date": "2026-07-31",
        "close": 701.0,
        "direction_boundary": 780.301575,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565642
      },
      {
        "date": "2026-08-07",
        "close": 673.0,
        "direction_boundary": 856.428528,
        "core_momentum": -0.214178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 637.981812,
        "volume": 3438300
      },
      {
        "date": "2023-08-25",
        "close": 650.526428,
        "volume": 2250100
      },
      {
        "date": "2023-09-01",
        "close": 664.862976,
        "volume": 2233500
      },
      {
        "date": "2023-09-08",
        "close": 712.35321,
        "volume": 4053200
      },
      {
        "date": "2023-09-15",
        "close": 763.427551,
        "volume": 3183200
      },
      {
        "date": "2023-09-22",
        "close": 784.932617,
        "volume": 5324500
      },
      {
        "date": "2023-09-29",
        "close": 771.357239,
        "volume": 4311300
      },
      {
        "date": "2023-10-06",
        "close": 716.972351,
        "volume": 4223200
      },
      {
        "date": "2023-10-13",
        "close": 650.80426,
        "volume": 3862600
      },
      {
        "date": "2023-10-20",
        "close": 618.173401,
        "volume": 3033300
      },
      {
        "date": "2023-10-27",
        "close": 700.656982,
        "volume": 10429300
      },
      {
        "date": "2023-11-03",
        "close": 667.11969,
        "volume": 5805100
      },
      {
        "date": "2023-11-10",
        "close": 675.277466,
        "volume": 4421600
      },
      {
        "date": "2023-11-17",
        "close": 788.579041,
        "volume": 7059300
      },
      {
        "date": "2023-11-24",
        "close": 718.785217,
        "volume": 3364700
      },
      {
        "date": "2023-12-01",
        "close": 726.942993,
        "volume": 2040400
      },
      {
        "date": "2023-12-08",
        "close": 658.961914,
        "volume": 2681900
      },
      {
        "date": "2023-12-15",
        "close": 645.365845,
        "volume": 1661000
      },
      {
        "date": "2023-12-22",
        "close": 637.20813,
        "volume": 1248100
      },
      {
        "date": "2023-12-29",
        "close": 638.114563,
        "volume": 1407800
      },
      {
        "date": "2024-01-05",
        "close": 662.587646,
        "volume": 724300
      },
      {
        "date": "2024-01-12",
        "close": 657.14917,
        "volume": 1264300
      },
      {
        "date": "2024-01-19",
        "close": 658.055603,
        "volume": 1159600
      },
      {
        "date": "2024-01-26",
        "close": 653.523499,
        "volume": 1429300
      },
      {
        "date": "2024-02-02",
        "close": 666.213257,
        "volume": 1259800
      },
      {
        "date": "2024-02-09",
        "close": 695.218445,
        "volume": 4179600
      },
      {
        "date": "2024-02-16",
        "close": 676.183899,
        "volume": 1904400
      },
      {
        "date": "2024-02-23",
        "close": 698.844116,
        "volume": 1822900
      },
      {
        "date": "2024-03-01",
        "close": 741.445496,
        "volume": 1324900
      },
      {
        "date": "2024-03-08",
        "close": 749.60321,
        "volume": 2280100
      },
      {
        "date": "2024-03-15",
        "close": 726.942993,
        "volume": 1749300
      },
      {
        "date": "2024-03-22",
        "close": 748.696777,
        "volume": 1086100
      },
      {
        "date": "2024-03-29",
        "close": 778.773438,
        "volume": 1212300
      },
      {
        "date": "2024-04-05",
        "close": 718.587158,
        "volume": 1119100
      },
      {
        "date": "2024-04-12",
        "close": 759.62323,
        "volume": 1177400
      },
      {
        "date": "2024-04-19",
        "close": 707.644165,
        "volume": 1226000
      },
      {
        "date": "2024-04-26",
        "close": 556.266724,
        "volume": 5250900
      },
      {
        "date": "2024-05-03",
        "close": 578.152649,
        "volume": 1322200
      },
      {
        "date": "2024-05-10",
        "close": 583.624146,
        "volume": 981800
      },
      {
        "date": "2024-05-17",
        "close": 592.743225,
        "volume": 1616300
      },
      {
        "date": "2024-05-24",
        "close": 623.748291,
        "volume": 5827800
      },
      {
        "date": "2024-05-31",
        "close": 669.343872,
        "volume": 2298300
      },
      {
        "date": "2024-06-07",
        "close": 633.779358,
        "volume": 1894500
      },
      {
        "date": "2024-06-14",
        "close": 644.72229,
        "volume": 1247000
      },
      {
        "date": "2024-06-21",
        "close": 662.048645,
        "volume": 2658800
      },
      {
        "date": "2024-06-28",
        "close": 665.696228,
        "volume": 1139100
      },
      {
        "date": "2024-07-05",
        "close": 697.61322,
        "volume": 1250500
      },
      {
        "date": "2024-07-12",
        "close": 711.29187,
        "volume": 2420400
      },
      {
        "date": "2024-07-19",
        "close": 696.701294,
        "volume": 1178100
      },
      {
        "date": "2024-07-26",
        "close": 655.665222,
        "volume": 1241900
      },
      {
        "date": "2024-08-02",
        "close": 601.862366,
        "volume": 1779600
      },
      {
        "date": "2024-08-09",
        "close": 588.183716,
        "volume": 2431300
      },
      {
        "date": "2024-08-16",
        "close": 607.333862,
        "volume": 1850400
      },
      {
        "date": "2024-08-23",
        "close": 592.743225,
        "volume": 1094600
      },
      {
        "date": "2024-08-30",
        "close": 594.567078,
        "volume": 570100
      },
      {
        "date": "2024-09-06",
        "close": 541.676147,
        "volume": 1246500
      },
      {
        "date": "2024-09-13",
        "close": 537.116577,
        "volume": 960600
      },
      {
        "date": "2024-09-20",
        "close": 547.147583,
        "volume": 546400
      },
      {
        "date": "2024-09-27",
        "close": 560.021301,
        "volume": 737100
      },
      {
        "date": "2024-10-04",
        "close": 541.477539,
        "volume": 895100
      },
      {
        "date": "2024-10-11",
        "close": 527.569763,
        "volume": 816800
      },
      {
        "date": "2024-10-18",
        "close": 528.496948,
        "volume": 495000
      },
      {
        "date": "2024-10-25",
        "close": 503.46283,
        "volume": 776000
      },
      {
        "date": "2024-11-01",
        "close": 506.244446,
        "volume": 1113600
      },
      {
        "date": "2024-11-08",
        "close": 513.661926,
        "volume": 754400
      },
      {
        "date": "2024-11-15",
        "close": 501.608521,
        "volume": 1010200
      },
      {
        "date": "2024-11-22",
        "close": 495.118195,
        "volume": 559400
      },
      {
        "date": "2024-11-29",
        "close": 477.501617,
        "volume": 861200
      },
      {
        "date": "2024-12-06",
        "close": 472.865692,
        "volume": 749700
      },
      {
        "date": "2024-12-13",
        "close": 483.991943,
        "volume": 531200
      },
      {
        "date": "2024-12-20",
        "close": 504.390045,
        "volume": 1055700
      },
      {
        "date": "2024-12-27",
        "close": 558.166931,
        "volume": 2060900
      },
      {
        "date": "2025-01-03",
        "close": 560.948547,
        "volume": 215500
      },
      {
        "date": "2025-01-10",
        "close": 558.166931,
        "volume": 1026100
      },
      {
        "date": "2025-01-17",
        "close": 541.477539,
        "volume": 845500
      },
      {
        "date": "2025-01-24",
        "close": 574.856323,
        "volume": 783300
      },
      {
        "date": "2025-01-31",
        "close": 564.657288,
        "volume": 1354400
      },
      {
        "date": "2025-02-07",
        "close": 612.870972,
        "volume": 1304200
      },
      {
        "date": "2025-02-14",
        "close": 597.108826,
        "volume": 423800
      },
      {
        "date": "2025-02-21",
        "close": 600.817627,
        "volume": 540200
      },
      {
        "date": "2025-02-28",
        "close": 593.400085,
        "volume": 471100
      },
      {
        "date": "2025-03-07",
        "close": 599.890442,
        "volume": 320200
      },
      {
        "date": "2025-03-14",
        "close": 634.19635,
        "volume": 576300
      },
      {
        "date": "2025-03-21",
        "close": 649.958496,
        "volume": 478600
      },
      {
        "date": "2025-03-28",
        "close": 641.369812,
        "volume": 952000
      },
      {
        "date": "2025-04-04",
        "close": 532.888916,
        "volume": 1285800
      },
      {
        "date": "2025-04-11",
        "close": 524.324646,
        "volume": 1706800
      },
      {
        "date": "2025-04-18",
        "close": 570.952393,
        "volume": 477800
      },
      {
        "date": "2025-04-25",
        "close": 599.5,
        "volume": 589200
      },
      {
        "date": "2025-05-02",
        "close": 621.386536,
        "volume": 353400
      },
      {
        "date": "2025-05-09",
        "close": 622.338074,
        "volume": 235100
      },
      {
        "date": "2025-05-16",
        "close": 587.129333,
        "volume": 1262100
      },
      {
        "date": "2025-05-23",
        "close": 628.047607,
        "volume": 922700
      },
      {
        "date": "2025-05-30",
        "close": 684.191284,
        "volume": 759700
      },
      {
        "date": "2025-06-06",
        "close": 690.852356,
        "volume": 740600
      },
      {
        "date": "2025-06-13",
        "close": 675.627014,
        "volume": 646000
      },
      {
        "date": "2025-06-20",
        "close": 710.835693,
        "volume": 686900
      },
      {
        "date": "2025-06-27",
        "close": 722.254761,
        "volume": 584400
      },
      {
        "date": "2025-07-04",
        "close": 710.835693,
        "volume": 571000
      },
      {
        "date": "2025-07-11",
        "close": 713.690491,
        "volume": 415800
      },
      {
        "date": "2025-07-18",
        "close": 708.932556,
        "volume": 363500
      },
      {
        "date": "2025-07-25",
        "close": 743.189697,
        "volume": 642900
      },
      {
        "date": "2025-08-01",
        "close": 780.301575,
        "volume": 637400
      },
      {
        "date": "2025-08-08",
        "close": 856.428528,
        "volume": 1005100
      },
      {
        "date": "2025-08-15",
        "close": 864.04126,
        "volume": 916700
      },
      {
        "date": "2025-08-22",
        "close": 907.814331,
        "volume": 780500
      },
      {
        "date": "2025-08-29",
        "close": 889.734131,
        "volume": 920000
      },
      {
        "date": "2025-09-05",
        "close": 888.782532,
        "volume": 717600
      },
      {
        "date": "2025-09-12",
        "close": 870.702393,
        "volume": 937400
      },
      {
        "date": "2025-09-19",
        "close": 843.106323,
        "volume": 932500
      },
      {
        "date": "2025-09-26",
        "close": 845.009521,
        "volume": 606900
      },
      {
        "date": "2025-10-03",
        "close": 828.535706,
        "volume": 740800
      },
      {
        "date": "2025-10-10",
        "close": 821.75238,
        "volume": 484100
      },
      {
        "date": "2025-10-17",
        "close": 826.597595,
        "volume": 320500
      },
      {
        "date": "2025-10-24",
        "close": 889.585693,
        "volume": 471700
      },
      {
        "date": "2025-10-31",
        "close": 779.114258,
        "volume": 1561800
      },
      {
        "date": "2025-11-07",
        "close": 766.516663,
        "volume": 621600
      },
      {
        "date": "2025-11-14",
        "close": 727.754761,
        "volume": 854800
      },
      {
        "date": "2025-11-21",
        "close": 705.466675,
        "volume": 646000
      },
      {
        "date": "2025-11-28",
        "close": 723.87854,
        "volume": 245000
      },
      {
        "date": "2025-12-05",
        "close": 701.590454,
        "volume": 616100
      },
      {
        "date": "2025-12-12",
        "close": 711.280945,
        "volume": 600700
      },
      {
        "date": "2025-12-19",
        "close": 730.661865,
        "volume": 463900
      },
      {
        "date": "2025-12-26",
        "close": 762.640442,
        "volume": 811600
      },
      {
        "date": "2026-01-02",
        "close": 776.207153,
        "volume": 269600
      },
      {
        "date": "2026-01-09",
        "close": 821.75238,
        "volume": 944600
      },
      {
        "date": "2026-01-16",
        "close": 847.916626,
        "volume": 422800
      },
      {
        "date": "2026-01-23",
        "close": 837.257141,
        "volume": 547100
      },
      {
        "date": "2026-01-30",
        "close": 800.43335,
        "volume": 429800
      },
      {
        "date": "2026-02-06",
        "close": 823.690491,
        "volume": 553800
      },
      {
        "date": "2026-02-13",
        "close": 904.121399,
        "volume": 1157700
      },
      {
        "date": "2026-02-20",
        "close": 909.93573,
        "volume": 746900
      },
      {
        "date": "2026-02-27",
        "close": 913.81189,
        "volume": 727300
      },
      {
        "date": "2026-03-06",
        "close": 829.504761,
        "volume": 1252200
      },
      {
        "date": "2026-03-13",
        "close": 786.866638,
        "volume": 824600
      },
      {
        "date": "2026-03-20",
        "close": 807.216675,
        "volume": 1561300
      },
      {
        "date": "2026-03-27",
        "close": 814.0,
        "volume": 1189600
      },
      {
        "date": "2026-04-03",
        "close": 817.0,
        "volume": 684200
      },
      {
        "date": "2026-04-10",
        "close": 902.0,
        "volume": 713000
      },
      {
        "date": "2026-04-17",
        "close": 875.0,
        "volume": 420900
      },
      {
        "date": "2026-04-24",
        "close": 835.0,
        "volume": 414600
      },
      {
        "date": "2026-05-01",
        "close": 814.0,
        "volume": 283200
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "volume": 116100
      },
      {
        "date": "2026-05-15",
        "close": 892.0,
        "volume": 580400
      },
      {
        "date": "2026-05-22",
        "close": 644.0,
        "volume": 2557700
      },
      {
        "date": "2026-05-29",
        "close": 706.0,
        "volume": 1990600
      },
      {
        "date": "2026-06-05",
        "close": 704.0,
        "volume": 79800
      },
      {
        "date": "2026-06-12",
        "close": 704.0,
        "volume": 141500
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "volume": 176400
      },
      {
        "date": "2026-06-26",
        "close": 695.0,
        "volume": 84800
      },
      {
        "date": "2026-07-03",
        "close": 710.0,
        "volume": 69600
      },
      {
        "date": "2026-07-10",
        "close": 733.0,
        "volume": 422200
      },
      {
        "date": "2026-07-17",
        "close": 705.0,
        "volume": 600500
      },
      {
        "date": "2026-07-24",
        "close": 701.0,
        "volume": 742500
      },
      {
        "date": "2026-07-31",
        "close": 701.0,
        "volume": 673400
      },
      {
        "date": "2026-08-07",
        "close": 673.0,
        "volume": 851500
      }
    ],
    "sharemaestro_context": {
      "trend": 787.85849,
      "fair_value": 689.844924,
      "market_activity": -25.294033,
      "market_dynamics": -0.823875,
      "relative_strength": -30.627632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007094,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.011164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.169014,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.14873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113374,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.061083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.053528
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.004146
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.657734
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.05117
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.051357
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.144818
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.021583
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.04539
      }
    ]
  }
}