{
  "ticker": {
    "uuid": "a248e028-cfd4-4522-9d9d-f42860b892b7",
    "symbol": "2027",
    "name": "Ta Chen Stainless Pipe Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.374682,
    "boundary_margin": 0.246833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272443,
    "volatility_stability": 1.054,
    "risk_context": 0.367,
    "current_regime": {
      "move": 0.215545,
      "interruption": -0.089041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.18,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 36.453918,
        "direction_boundary": 24.953559,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2023-08-11",
        "close": 35.552708,
        "direction_boundary": 24.953559,
        "core_momentum": 0.424755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2023-08-18",
        "close": 33.344742,
        "direction_boundary": 27.992316,
        "core_momentum": 0.191211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2023-08-25",
        "close": 32.353416,
        "direction_boundary": 29.064819,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2023-09-01",
        "close": 32.894138,
        "direction_boundary": 28.921819,
        "core_momentum": 0.137347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2023-09-08",
        "close": 32.533649,
        "direction_boundary": 27.205813,
        "core_momentum": 0.195834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164495
      },
      {
        "date": "2023-09-15",
        "close": 34.696556,
        "direction_boundary": 27.956567,
        "core_momentum": 0.241088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2023-09-22",
        "close": 34.381138,
        "direction_boundary": 27.885069,
        "core_momentum": 0.232959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2023-09-29",
        "close": 33.20956,
        "direction_boundary": 27.885069,
        "core_momentum": 0.190944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191388
      },
      {
        "date": "2023-10-06",
        "close": 33.119438,
        "direction_boundary": 27.027065,
        "core_momentum": 0.225417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190217
      },
      {
        "date": "2023-10-13",
        "close": 33.795345,
        "direction_boundary": 28.028067,
        "core_momentum": 0.205768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191576
      },
      {
        "date": "2023-10-20",
        "close": 32.578716,
        "direction_boundary": 27.956567,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195272
      },
      {
        "date": "2023-10-27",
        "close": 33.074379,
        "direction_boundary": 27.491815,
        "core_momentum": 0.203063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196143
      },
      {
        "date": "2023-11-03",
        "close": 33.615105,
        "direction_boundary": 27.027065,
        "core_momentum": 0.243757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196648
      },
      {
        "date": "2023-11-10",
        "close": 33.344742,
        "direction_boundary": 26.776812,
        "core_momentum": 0.245284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1935
      },
      {
        "date": "2023-11-17",
        "close": 34.336067,
        "direction_boundary": 28.063816,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2023-11-24",
        "close": 34.561375,
        "direction_boundary": 28.528569,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194017
      },
      {
        "date": "2023-12-01",
        "close": 35.011978,
        "direction_boundary": 28.600069,
        "core_momentum": 0.224192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2023-12-08",
        "close": 34.606434,
        "direction_boundary": 28.95757,
        "core_momentum": 0.195074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2023-12-15",
        "close": 35.642826,
        "direction_boundary": 30.852323,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190584
      },
      {
        "date": "2023-12-22",
        "close": 35.327404,
        "direction_boundary": 31.13832,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2023-12-29",
        "close": 35.687885,
        "direction_boundary": 30.852323,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2024-01-05",
        "close": 35.14716,
        "direction_boundary": 30.316072,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1899
      },
      {
        "date": "2024-01-12",
        "close": 33.795345,
        "direction_boundary": 30.244574,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197343
      },
      {
        "date": "2024-01-19",
        "close": 32.984257,
        "direction_boundary": 30.74507,
        "core_momentum": 0.072831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197814
      },
      {
        "date": "2024-01-26",
        "close": 33.615105,
        "direction_boundary": 31.102573,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193599
      },
      {
        "date": "2024-02-02",
        "close": 33.164497,
        "direction_boundary": 31.603073,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192898
      },
      {
        "date": "2024-02-09",
        "close": 32.758953,
        "direction_boundary": 31.317073,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190871
      },
      {
        "date": "2024-02-16",
        "close": 32.713898,
        "direction_boundary": 30.60207,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169414
      },
      {
        "date": "2024-02-23",
        "close": 32.623779,
        "direction_boundary": 31.102573,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164065
      },
      {
        "date": "2024-03-01",
        "close": 32.488594,
        "direction_boundary": 31.174075,
        "core_momentum": 0.042167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162468
      },
      {
        "date": "2024-03-08",
        "close": 31.94787,
        "direction_boundary": 31.746078,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16341
      },
      {
        "date": "2024-03-15",
        "close": 32.713898,
        "direction_boundary": 32.496826,
        "core_momentum": 0.00668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13892
      },
      {
        "date": "2024-03-22",
        "close": 33.43486,
        "direction_boundary": 32.282327,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142439
      },
      {
        "date": "2024-03-29",
        "close": 32.939198,
        "direction_boundary": 32.532575,
        "core_momentum": 0.012499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135594
      },
      {
        "date": "2024-04-05",
        "close": 32.533649,
        "direction_boundary": 32.067829,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136596
      },
      {
        "date": "2024-04-12",
        "close": 32.894138,
        "direction_boundary": 32.425328,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134363
      },
      {
        "date": "2024-04-19",
        "close": 33.97559,
        "direction_boundary": 31.603073,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131827
      },
      {
        "date": "2024-04-26",
        "close": 33.02932,
        "direction_boundary": 31.781823,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136578
      },
      {
        "date": "2024-05-03",
        "close": 33.615105,
        "direction_boundary": 32.175074,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136915
      },
      {
        "date": "2024-05-10",
        "close": 33.479927,
        "direction_boundary": 31.388573,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136552
      },
      {
        "date": "2024-05-17",
        "close": 34.20089,
        "direction_boundary": 32.246576,
        "core_momentum": 0.060605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133559
      },
      {
        "date": "2024-05-24",
        "close": 34.471252,
        "direction_boundary": 32.139329,
        "core_momentum": 0.072557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133705
      },
      {
        "date": "2024-05-31",
        "close": 34.561375,
        "direction_boundary": 32.675575,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132449
      },
      {
        "date": "2024-06-07",
        "close": 34.831738,
        "direction_boundary": 33.891083,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2024-06-14",
        "close": 33.164497,
        "direction_boundary": 34.570334,
        "core_momentum": -0.040666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141691
      },
      {
        "date": "2024-06-21",
        "close": 33.164497,
        "direction_boundary": 33.819582,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2024-06-28",
        "close": 32.353416,
        "direction_boundary": 33.891083,
        "core_momentum": -0.045371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2024-07-05",
        "close": 33.389801,
        "direction_boundary": 33.712327,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150524
      },
      {
        "date": "2024-07-12",
        "close": 33.299683,
        "direction_boundary": 34.14133,
        "core_momentum": -0.024652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140646
      },
      {
        "date": "2024-07-19",
        "close": 35.14716,
        "direction_boundary": 34.82058,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2024-07-26",
        "close": 35.687885,
        "direction_boundary": 36.003307,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154667
      },
      {
        "date": "2024-08-02",
        "close": 34.426197,
        "direction_boundary": 36.453918,
        "core_momentum": -0.055624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162224
      },
      {
        "date": "2024-08-09",
        "close": 32.468933,
        "direction_boundary": 35.552708,
        "core_momentum": -0.086738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-08-16",
        "close": 32.282864,
        "direction_boundary": 33.344742,
        "core_momentum": -0.031845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2024-08-23",
        "close": 32.934105,
        "direction_boundary": 32.353416,
        "core_momentum": 0.017948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183879
      },
      {
        "date": "2024-08-30",
        "close": 33.957478,
        "direction_boundary": 32.894138,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188431
      },
      {
        "date": "2024-09-06",
        "close": 31.352524,
        "direction_boundary": 32.533649,
        "core_momentum": -0.036305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2024-09-13",
        "close": 30.747799,
        "direction_boundary": 34.696556,
        "core_momentum": -0.113808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2024-09-20",
        "close": 31.864208,
        "direction_boundary": 34.381138,
        "core_momentum": -0.073207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2024-09-27",
        "close": 33.027134,
        "direction_boundary": 33.20956,
        "core_momentum": -0.005493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226245
      },
      {
        "date": "2024-10-04",
        "close": 33.120171,
        "direction_boundary": 33.119438,
        "core_momentum": 2.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225547
      },
      {
        "date": "2024-10-11",
        "close": 30.88735,
        "direction_boundary": 33.795345,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2024-10-18",
        "close": 31.166452,
        "direction_boundary": 32.578716,
        "core_momentum": -0.043349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2024-10-25",
        "close": 30.143078,
        "direction_boundary": 33.074379,
        "core_momentum": -0.088628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241776
      },
      {
        "date": "2024-11-01",
        "close": 30.515213,
        "direction_boundary": 33.615105,
        "core_momentum": -0.092217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2024-11-08",
        "close": 32.608482,
        "direction_boundary": 33.344742,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259807
      },
      {
        "date": "2024-11-15",
        "close": 30.282627,
        "direction_boundary": 34.336067,
        "core_momentum": -0.118052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27651
      },
      {
        "date": "2024-11-22",
        "close": 31.864208,
        "direction_boundary": 34.561375,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286672
      },
      {
        "date": "2024-11-29",
        "close": 32.282864,
        "direction_boundary": 35.011978,
        "core_momentum": -0.077948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287447
      },
      {
        "date": "2024-12-06",
        "close": 31.212971,
        "direction_boundary": 34.606434,
        "core_momentum": -0.098059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290186
      },
      {
        "date": "2024-12-13",
        "close": 29.863972,
        "direction_boundary": 35.642826,
        "core_momentum": -0.162132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288757
      },
      {
        "date": "2024-12-20",
        "close": 27.770706,
        "direction_boundary": 35.327404,
        "core_momentum": -0.213905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303916
      },
      {
        "date": "2024-12-27",
        "close": 27.910257,
        "direction_boundary": 35.687885,
        "core_momentum": -0.217935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303206
      },
      {
        "date": "2025-01-03",
        "close": 27.724186,
        "direction_boundary": 35.14716,
        "core_momentum": -0.211197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2025-01-10",
        "close": 28.189358,
        "direction_boundary": 33.795345,
        "core_momentum": -0.16588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300196
      },
      {
        "date": "2025-01-17",
        "close": 30.236113,
        "direction_boundary": 32.984257,
        "core_momentum": -0.083317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307417
      },
      {
        "date": "2025-01-24",
        "close": 31.678141,
        "direction_boundary": 33.615105,
        "core_momentum": -0.057622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31469
      },
      {
        "date": "2025-02-07",
        "close": 35.446022,
        "direction_boundary": 33.164497,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350323
      },
      {
        "date": "2025-02-14",
        "close": 40.469872,
        "direction_boundary": 32.758953,
        "core_momentum": 0.235384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383854
      },
      {
        "date": "2025-02-21",
        "close": 41.121113,
        "direction_boundary": 32.713898,
        "core_momentum": 0.256992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383426
      },
      {
        "date": "2025-02-28",
        "close": 45.447197,
        "direction_boundary": 32.623779,
        "core_momentum": 0.39307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403431
      },
      {
        "date": "2025-03-07",
        "close": 47.168331,
        "direction_boundary": 32.488594,
        "core_momentum": 0.451843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404127
      },
      {
        "date": "2025-03-14",
        "close": 47.54047,
        "direction_boundary": 31.94787,
        "core_momentum": 0.488064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2025-03-21",
        "close": 47.261368,
        "direction_boundary": 32.713898,
        "core_momentum": 0.444688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2025-03-28",
        "close": 47.354404,
        "direction_boundary": 33.43486,
        "core_momentum": 0.416318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2025-04-04",
        "close": 46.144955,
        "direction_boundary": 32.939198,
        "core_momentum": 0.400913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2025-04-11",
        "close": 41.493248,
        "direction_boundary": 32.533649,
        "core_momentum": 0.275395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2025-04-18",
        "close": 41.400215,
        "direction_boundary": 32.894138,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400977
      },
      {
        "date": "2025-04-25",
        "close": 39.81863,
        "direction_boundary": 33.97559,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406988
      },
      {
        "date": "2025-05-02",
        "close": 40.144253,
        "direction_boundary": 33.02932,
        "core_momentum": 0.215413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2025-05-09",
        "close": 36.236816,
        "direction_boundary": 33.615105,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431925
      },
      {
        "date": "2025-05-16",
        "close": 34.934338,
        "direction_boundary": 33.479927,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427015
      },
      {
        "date": "2025-05-23",
        "close": 34.143547,
        "direction_boundary": 34.20089,
        "core_momentum": -0.001677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414363
      },
      {
        "date": "2025-05-30",
        "close": 33.073654,
        "direction_boundary": 34.471252,
        "core_momentum": -0.040544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411754
      },
      {
        "date": "2025-06-06",
        "close": 33.259724,
        "direction_boundary": 34.561375,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411463
      },
      {
        "date": "2025-06-13",
        "close": 32.189827,
        "direction_boundary": 34.831738,
        "core_momentum": -0.075848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411295
      },
      {
        "date": "2025-06-20",
        "close": 30.980385,
        "direction_boundary": 33.164497,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410076
      },
      {
        "date": "2025-06-27",
        "close": 32.701519,
        "direction_boundary": 33.164497,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401865
      },
      {
        "date": "2025-07-04",
        "close": 32.375896,
        "direction_boundary": 32.353416,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402499
      },
      {
        "date": "2025-07-11",
        "close": 31.602531,
        "direction_boundary": 33.389801,
        "core_momentum": -0.053527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404303
      },
      {
        "date": "2025-07-18",
        "close": 32.949368,
        "direction_boundary": 33.299683,
        "core_momentum": -0.01052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407231
      },
      {
        "date": "2025-07-25",
        "close": 35.835445,
        "direction_boundary": 35.14716,
        "core_momentum": 0.019583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412024
      },
      {
        "date": "2025-08-01",
        "close": 37.374682,
        "direction_boundary": 35.687885,
        "core_momentum": 0.047265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411189
      },
      {
        "date": "2025-08-08",
        "close": 40.693672,
        "direction_boundary": 34.426197,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2025-08-15",
        "close": 38.769619,
        "direction_boundary": 32.468933,
        "core_momentum": 0.194053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360291
      },
      {
        "date": "2025-08-22",
        "close": 38.721519,
        "direction_boundary": 32.282864,
        "core_momentum": 0.199445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359398
      },
      {
        "date": "2025-08-29",
        "close": 37.422787,
        "direction_boundary": 32.934105,
        "core_momentum": 0.136293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329936
      },
      {
        "date": "2025-09-05",
        "close": 36.075951,
        "direction_boundary": 33.957478,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325815
      },
      {
        "date": "2025-09-12",
        "close": 37.326584,
        "direction_boundary": 31.352524,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330732
      },
      {
        "date": "2025-09-19",
        "close": 36.84557,
        "direction_boundary": 30.747799,
        "core_momentum": 0.198316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330731
      },
      {
        "date": "2025-09-26",
        "close": 36.84557,
        "direction_boundary": 31.864208,
        "core_momentum": 0.156331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330605
      },
      {
        "date": "2025-10-03",
        "close": 35.787342,
        "direction_boundary": 33.027134,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330957
      },
      {
        "date": "2025-10-10",
        "close": 37.134178,
        "direction_boundary": 33.120171,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306111
      },
      {
        "date": "2025-10-17",
        "close": 37.230381,
        "direction_boundary": 30.88735,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306248
      },
      {
        "date": "2025-10-24",
        "close": 36.412659,
        "direction_boundary": 31.166452,
        "core_momentum": 0.168329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303301
      },
      {
        "date": "2025-10-31",
        "close": 35.306332,
        "direction_boundary": 30.143078,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305138
      },
      {
        "date": "2025-11-07",
        "close": 35.162025,
        "direction_boundary": 30.515213,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270867
      },
      {
        "date": "2025-11-14",
        "close": 37.134178,
        "direction_boundary": 32.608482,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276456
      },
      {
        "date": "2025-11-21",
        "close": 34.2481,
        "direction_boundary": 30.282627,
        "core_momentum": 0.130949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297921
      },
      {
        "date": "2025-11-28",
        "close": 35.691139,
        "direction_boundary": 31.864208,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299485
      },
      {
        "date": "2025-12-05",
        "close": 37.230381,
        "direction_boundary": 32.282864,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304404
      },
      {
        "date": "2025-12-12",
        "close": 35.739243,
        "direction_boundary": 31.212971,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306597
      },
      {
        "date": "2025-12-19",
        "close": 34.200001,
        "direction_boundary": 29.863972,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308277
      },
      {
        "date": "2025-12-26",
        "close": 34.007595,
        "direction_boundary": 27.770706,
        "core_momentum": 0.224585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299809
      },
      {
        "date": "2026-01-02",
        "close": 34.488605,
        "direction_boundary": 27.910257,
        "core_momentum": 0.235696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299817
      },
      {
        "date": "2026-01-09",
        "close": 34.296204,
        "direction_boundary": 27.724186,
        "core_momentum": 0.23705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297618
      },
      {
        "date": "2026-01-16",
        "close": 35.113926,
        "direction_boundary": 28.189358,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29395
      },
      {
        "date": "2026-01-23",
        "close": 34.92152,
        "direction_boundary": 30.236113,
        "core_momentum": 0.154961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269494
      },
      {
        "date": "2026-01-30",
        "close": 37.807594,
        "direction_boundary": 31.678141,
        "core_momentum": 0.193492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285905
      },
      {
        "date": "2026-02-06",
        "close": 35.594936,
        "direction_boundary": 35.446022,
        "core_momentum": 0.004201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270499
      },
      {
        "date": "2026-02-13",
        "close": 35.931644,
        "direction_boundary": 40.469872,
        "core_momentum": -0.112138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263798
      },
      {
        "date": "2026-02-27",
        "close": 35.64304,
        "direction_boundary": 41.121113,
        "core_momentum": -0.133218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26388
      },
      {
        "date": "2026-03-06",
        "close": 36.268356,
        "direction_boundary": 45.447197,
        "core_momentum": -0.201967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261462
      },
      {
        "date": "2026-03-13",
        "close": 35.162025,
        "direction_boundary": 47.168331,
        "core_momentum": -0.254542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260038
      },
      {
        "date": "2026-03-20",
        "close": 36.075951,
        "direction_boundary": 47.54047,
        "core_momentum": -0.241153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258021
      },
      {
        "date": "2026-03-27",
        "close": 35.210125,
        "direction_boundary": 47.261368,
        "core_momentum": -0.254991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259518
      },
      {
        "date": "2026-04-03",
        "close": 36.941776,
        "direction_boundary": 47.354404,
        "core_momentum": -0.219887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268547
      },
      {
        "date": "2026-04-10",
        "close": 36.316456,
        "direction_boundary": 46.144955,
        "core_momentum": -0.212992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266432
      },
      {
        "date": "2026-04-17",
        "close": 36.17215,
        "direction_boundary": 41.493248,
        "core_momentum": -0.12824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26125
      },
      {
        "date": "2026-04-24",
        "close": 34.96962,
        "direction_boundary": 41.400215,
        "core_momentum": -0.155328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265095
      },
      {
        "date": "2026-05-01",
        "close": 36.268356,
        "direction_boundary": 39.81863,
        "core_momentum": -0.089161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268792
      },
      {
        "date": "2026-05-08",
        "close": 38.096203,
        "direction_boundary": 40.144253,
        "core_momentum": -0.051017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27338
      },
      {
        "date": "2026-05-15",
        "close": 38.336708,
        "direction_boundary": 36.236816,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273226
      },
      {
        "date": "2026-05-22",
        "close": 40.356964,
        "direction_boundary": 34.934338,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272054
      },
      {
        "date": "2026-05-29",
        "close": 40.068356,
        "direction_boundary": 34.143547,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2026-06-05",
        "close": 42.136711,
        "direction_boundary": 33.073654,
        "core_momentum": 0.274026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2026-06-12",
        "close": 41.896202,
        "direction_boundary": 33.259724,
        "core_momentum": 0.259668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2026-06-19",
        "close": 39.443039,
        "direction_boundary": 32.189827,
        "core_momentum": 0.225326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250817
      },
      {
        "date": "2026-06-26",
        "close": 38.384811,
        "direction_boundary": 30.980385,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2026-07-03",
        "close": 39.587345,
        "direction_boundary": 32.701519,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2026-07-10",
        "close": 38.481014,
        "direction_boundary": 32.375896,
        "core_momentum": 0.18857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2026-07-17",
        "close": 40.650002,
        "direction_boundary": 31.602531,
        "core_momentum": 0.286289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260846
      },
      {
        "date": "2026-07-24",
        "close": 43.549999,
        "direction_boundary": 32.949368,
        "core_momentum": 0.321725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274014
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "direction_boundary": 35.835445,
        "core_momentum": 0.20551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274296
      },
      {
        "date": "2026-08-07",
        "close": 46.599998,
        "direction_boundary": 37.374682,
        "core_momentum": 0.246833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 36.453918,
        "volume": 48230786
      },
      {
        "date": "2023-08-11",
        "close": 35.552708,
        "volume": 33708131
      },
      {
        "date": "2023-08-18",
        "close": 33.344742,
        "volume": 57362964
      },
      {
        "date": "2023-08-25",
        "close": 32.353416,
        "volume": 19775243
      },
      {
        "date": "2023-09-01",
        "close": 32.894138,
        "volume": 24094484
      },
      {
        "date": "2023-09-08",
        "close": 32.533649,
        "volume": 40133943
      },
      {
        "date": "2023-09-15",
        "close": 34.696556,
        "volume": 33576216
      },
      {
        "date": "2023-09-22",
        "close": 34.381138,
        "volume": 42954124
      },
      {
        "date": "2023-09-29",
        "close": 33.20956,
        "volume": 16555720
      },
      {
        "date": "2023-10-06",
        "close": 33.119438,
        "volume": 18115127
      },
      {
        "date": "2023-10-13",
        "close": 33.795345,
        "volume": 13397601
      },
      {
        "date": "2023-10-20",
        "close": 32.578716,
        "volume": 26235100
      },
      {
        "date": "2023-10-27",
        "close": 33.074379,
        "volume": 11157730
      },
      {
        "date": "2023-11-03",
        "close": 33.615105,
        "volume": 15992927
      },
      {
        "date": "2023-11-10",
        "close": 33.344742,
        "volume": 16276170
      },
      {
        "date": "2023-11-17",
        "close": 34.336067,
        "volume": 36987708
      },
      {
        "date": "2023-11-24",
        "close": 34.561375,
        "volume": 28309866
      },
      {
        "date": "2023-12-01",
        "close": 35.011978,
        "volume": 31909977
      },
      {
        "date": "2023-12-08",
        "close": 34.606434,
        "volume": 33960458
      },
      {
        "date": "2023-12-15",
        "close": 35.642826,
        "volume": 68873316
      },
      {
        "date": "2023-12-22",
        "close": 35.327404,
        "volume": 92261123
      },
      {
        "date": "2023-12-29",
        "close": 35.687885,
        "volume": 29116156
      },
      {
        "date": "2024-01-05",
        "close": 35.14716,
        "volume": 17431682
      },
      {
        "date": "2024-01-12",
        "close": 33.795345,
        "volume": 20522591
      },
      {
        "date": "2024-01-19",
        "close": 32.984257,
        "volume": 20160274
      },
      {
        "date": "2024-01-26",
        "close": 33.615105,
        "volume": 9695298
      },
      {
        "date": "2024-02-02",
        "close": 33.164497,
        "volume": 12479473
      },
      {
        "date": "2024-02-09",
        "close": 32.758953,
        "volume": 5009237
      },
      {
        "date": "2024-02-16",
        "close": 32.713898,
        "volume": 9735108
      },
      {
        "date": "2024-02-23",
        "close": 32.623779,
        "volume": 15455441
      },
      {
        "date": "2024-03-01",
        "close": 32.488594,
        "volume": 14668671
      },
      {
        "date": "2024-03-08",
        "close": 31.94787,
        "volume": 27201023
      },
      {
        "date": "2024-03-15",
        "close": 32.713898,
        "volume": 31831274
      },
      {
        "date": "2024-03-22",
        "close": 33.43486,
        "volume": 47252960
      },
      {
        "date": "2024-03-29",
        "close": 32.939198,
        "volume": 34131697
      },
      {
        "date": "2024-04-05",
        "close": 32.533649,
        "volume": 23888838
      },
      {
        "date": "2024-04-12",
        "close": 32.894138,
        "volume": 38756616
      },
      {
        "date": "2024-04-19",
        "close": 33.97559,
        "volume": 73021445
      },
      {
        "date": "2024-04-26",
        "close": 33.02932,
        "volume": 29753458
      },
      {
        "date": "2024-05-03",
        "close": 33.615105,
        "volume": 21931314
      },
      {
        "date": "2024-05-10",
        "close": 33.479927,
        "volume": 20920461
      },
      {
        "date": "2024-05-17",
        "close": 34.20089,
        "volume": 34809285
      },
      {
        "date": "2024-05-24",
        "close": 34.471252,
        "volume": 177781329
      },
      {
        "date": "2024-05-31",
        "close": 34.561375,
        "volume": 42423542
      },
      {
        "date": "2024-06-07",
        "close": 34.831738,
        "volume": 29681960
      },
      {
        "date": "2024-06-14",
        "close": 33.164497,
        "volume": 29627459
      },
      {
        "date": "2024-06-21",
        "close": 33.164497,
        "volume": 41533674
      },
      {
        "date": "2024-06-28",
        "close": 32.353416,
        "volume": 28856650
      },
      {
        "date": "2024-07-05",
        "close": 33.389801,
        "volume": 33079785
      },
      {
        "date": "2024-07-12",
        "close": 33.299683,
        "volume": 27072492
      },
      {
        "date": "2024-07-19",
        "close": 35.14716,
        "volume": 88868557
      },
      {
        "date": "2024-07-26",
        "close": 35.687885,
        "volume": 54135199
      },
      {
        "date": "2024-08-02",
        "close": 34.426197,
        "volume": 54759781
      },
      {
        "date": "2024-08-09",
        "close": 32.468933,
        "volume": 36112343
      },
      {
        "date": "2024-08-16",
        "close": 32.282864,
        "volume": 15045980
      },
      {
        "date": "2024-08-23",
        "close": 32.934105,
        "volume": 21733553
      },
      {
        "date": "2024-08-30",
        "close": 33.957478,
        "volume": 23469273
      },
      {
        "date": "2024-09-06",
        "close": 31.352524,
        "volume": 17284589
      },
      {
        "date": "2024-09-13",
        "close": 30.747799,
        "volume": 24664368
      },
      {
        "date": "2024-09-20",
        "close": 31.864208,
        "volume": 19881430
      },
      {
        "date": "2024-09-27",
        "close": 33.027134,
        "volume": 44035721
      },
      {
        "date": "2024-10-04",
        "close": 33.120171,
        "volume": 16332062
      },
      {
        "date": "2024-10-11",
        "close": 30.88735,
        "volume": 20952296
      },
      {
        "date": "2024-10-18",
        "close": 31.166452,
        "volume": 23910488
      },
      {
        "date": "2024-10-25",
        "close": 30.143078,
        "volume": 18069934
      },
      {
        "date": "2024-11-01",
        "close": 30.515213,
        "volume": 17124658
      },
      {
        "date": "2024-11-08",
        "close": 32.608482,
        "volume": 66440422
      },
      {
        "date": "2024-11-15",
        "close": 30.282627,
        "volume": 47931186
      },
      {
        "date": "2024-11-22",
        "close": 31.864208,
        "volume": 128788657
      },
      {
        "date": "2024-11-29",
        "close": 32.282864,
        "volume": 57926875
      },
      {
        "date": "2024-12-06",
        "close": 31.212971,
        "volume": 27160616
      },
      {
        "date": "2024-12-13",
        "close": 29.863972,
        "volume": 22340510
      },
      {
        "date": "2024-12-20",
        "close": 27.770706,
        "volume": 58144056
      },
      {
        "date": "2024-12-27",
        "close": 27.910257,
        "volume": 26447352
      },
      {
        "date": "2025-01-03",
        "close": 27.724186,
        "volume": 15844399
      },
      {
        "date": "2025-01-10",
        "close": 28.189358,
        "volume": 33396106
      },
      {
        "date": "2025-01-17",
        "close": 30.236113,
        "volume": 60295846
      },
      {
        "date": "2025-01-24",
        "close": 31.678141,
        "volume": 44214393
      },
      {
        "date": "2025-02-07",
        "close": 35.446022,
        "volume": 208782698
      },
      {
        "date": "2025-02-14",
        "close": 40.469872,
        "volume": 524389988
      },
      {
        "date": "2025-02-21",
        "close": 41.121113,
        "volume": 195757001
      },
      {
        "date": "2025-02-28",
        "close": 45.447197,
        "volume": 360183477
      },
      {
        "date": "2025-03-07",
        "close": 47.168331,
        "volume": 318268728
      },
      {
        "date": "2025-03-14",
        "close": 47.54047,
        "volume": 259968694
      },
      {
        "date": "2025-03-21",
        "close": 47.261368,
        "volume": 183654260
      },
      {
        "date": "2025-03-28",
        "close": 47.354404,
        "volume": 157517311
      },
      {
        "date": "2025-04-04",
        "close": 46.144955,
        "volume": 66395261
      },
      {
        "date": "2025-04-11",
        "close": 41.493248,
        "volume": 136813255
      },
      {
        "date": "2025-04-18",
        "close": 41.400215,
        "volume": 84254025
      },
      {
        "date": "2025-04-25",
        "close": 39.81863,
        "volume": 103716145
      },
      {
        "date": "2025-05-02",
        "close": 40.144253,
        "volume": 56401113
      },
      {
        "date": "2025-05-09",
        "close": 36.236816,
        "volume": 134642921
      },
      {
        "date": "2025-05-16",
        "close": 34.934338,
        "volume": 133714045
      },
      {
        "date": "2025-05-23",
        "close": 34.143547,
        "volume": 56232026
      },
      {
        "date": "2025-05-30",
        "close": 33.073654,
        "volume": 53554163
      },
      {
        "date": "2025-06-06",
        "close": 33.259724,
        "volume": 179730062
      },
      {
        "date": "2025-06-13",
        "close": 32.189827,
        "volume": 72426493
      },
      {
        "date": "2025-06-20",
        "close": 30.980385,
        "volume": 52475729
      },
      {
        "date": "2025-06-27",
        "close": 32.701519,
        "volume": 49346596
      },
      {
        "date": "2025-07-04",
        "close": 32.375896,
        "volume": 39120107
      },
      {
        "date": "2025-07-11",
        "close": 31.602531,
        "volume": 45178457
      },
      {
        "date": "2025-07-18",
        "close": 32.949368,
        "volume": 57819670
      },
      {
        "date": "2025-07-25",
        "close": 35.835445,
        "volume": 222704601
      },
      {
        "date": "2025-08-01",
        "close": 37.374682,
        "volume": 453325180
      },
      {
        "date": "2025-08-08",
        "close": 40.693672,
        "volume": 248481763
      },
      {
        "date": "2025-08-15",
        "close": 38.769619,
        "volume": 246897312
      },
      {
        "date": "2025-08-22",
        "close": 38.721519,
        "volume": 137265015
      },
      {
        "date": "2025-08-29",
        "close": 37.422787,
        "volume": 131642054
      },
      {
        "date": "2025-09-05",
        "close": 36.075951,
        "volume": 111710662
      },
      {
        "date": "2025-09-12",
        "close": 37.326584,
        "volume": 211711945
      },
      {
        "date": "2025-09-19",
        "close": 36.84557,
        "volume": 66165930
      },
      {
        "date": "2025-09-26",
        "close": 36.84557,
        "volume": 100499586
      },
      {
        "date": "2025-10-03",
        "close": 35.787342,
        "volume": 47128083
      },
      {
        "date": "2025-10-10",
        "close": 37.134178,
        "volume": 54049044
      },
      {
        "date": "2025-10-17",
        "close": 37.230381,
        "volume": 88540326
      },
      {
        "date": "2025-10-24",
        "close": 36.412659,
        "volume": 39176456
      },
      {
        "date": "2025-10-31",
        "close": 35.306332,
        "volume": 53289636
      },
      {
        "date": "2025-11-07",
        "close": 35.162025,
        "volume": 35418505
      },
      {
        "date": "2025-11-14",
        "close": 37.134178,
        "volume": 77775890
      },
      {
        "date": "2025-11-21",
        "close": 34.2481,
        "volume": 87194533
      },
      {
        "date": "2025-11-28",
        "close": 35.691139,
        "volume": 79142258
      },
      {
        "date": "2025-12-05",
        "close": 37.230381,
        "volume": 73018727
      },
      {
        "date": "2025-12-12",
        "close": 35.739243,
        "volume": 56108408
      },
      {
        "date": "2025-12-19",
        "close": 34.200001,
        "volume": 126951844
      },
      {
        "date": "2025-12-26",
        "close": 34.007595,
        "volume": 114554276
      },
      {
        "date": "2026-01-02",
        "close": 34.488605,
        "volume": 82845305
      },
      {
        "date": "2026-01-09",
        "close": 34.296204,
        "volume": 133598312
      },
      {
        "date": "2026-01-16",
        "close": 35.113926,
        "volume": 76712918
      },
      {
        "date": "2026-01-23",
        "close": 34.92152,
        "volume": 67585643
      },
      {
        "date": "2026-01-30",
        "close": 37.807594,
        "volume": 273334532
      },
      {
        "date": "2026-02-06",
        "close": 35.594936,
        "volume": 123087578
      },
      {
        "date": "2026-02-13",
        "close": 35.931644,
        "volume": 34456178
      },
      {
        "date": "2026-02-27",
        "close": 35.64304,
        "volume": 59667427
      },
      {
        "date": "2026-03-06",
        "close": 36.268356,
        "volume": 96277113
      },
      {
        "date": "2026-03-13",
        "close": 35.162025,
        "volume": 77154395
      },
      {
        "date": "2026-03-20",
        "close": 36.075951,
        "volume": 113948766
      },
      {
        "date": "2026-03-27",
        "close": 35.210125,
        "volume": 65445987
      },
      {
        "date": "2026-04-03",
        "close": 36.941776,
        "volume": 259368454
      },
      {
        "date": "2026-04-10",
        "close": 36.316456,
        "volume": 129315235
      },
      {
        "date": "2026-04-17",
        "close": 36.17215,
        "volume": 97890528
      },
      {
        "date": "2026-04-24",
        "close": 34.96962,
        "volume": 94307905
      },
      {
        "date": "2026-05-01",
        "close": 36.268356,
        "volume": 108635336
      },
      {
        "date": "2026-05-08",
        "close": 38.096203,
        "volume": 115120542
      },
      {
        "date": "2026-05-15",
        "close": 38.336708,
        "volume": 199131115
      },
      {
        "date": "2026-05-22",
        "close": 40.356964,
        "volume": 168616406
      },
      {
        "date": "2026-05-29",
        "close": 40.068356,
        "volume": 137343207
      },
      {
        "date": "2026-06-05",
        "close": 42.136711,
        "volume": 145763597
      },
      {
        "date": "2026-06-12",
        "close": 41.896202,
        "volume": 119877068
      },
      {
        "date": "2026-06-19",
        "close": 39.443039,
        "volume": 84317900
      },
      {
        "date": "2026-06-26",
        "close": 38.384811,
        "volume": 68458665
      },
      {
        "date": "2026-07-03",
        "close": 39.587345,
        "volume": 91377241
      },
      {
        "date": "2026-07-10",
        "close": 38.481014,
        "volume": 37037046
      },
      {
        "date": "2026-07-17",
        "close": 40.650002,
        "volume": 86342003
      },
      {
        "date": "2026-07-24",
        "close": 43.549999,
        "volume": 106921422
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "volume": 109496355
      },
      {
        "date": "2026-08-07",
        "close": 46.599998,
        "volume": 102989882
      }
    ],
    "sharemaestro_context": {
      "trend": 38.116034,
      "fair_value": 35.315311,
      "market_activity": 52.257783,
      "market_dynamics": 1.172547,
      "relative_strength": -9.104371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.022171,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0181,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.097064,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.132152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.095411
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.031073
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.053412
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.025602
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.014436
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.042234
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.042618
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.006711
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.060241
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215545
      }
    ]
  }
}