{
  "ticker": {
    "uuid": "a249cfc3-996c-4671-90c7-01885c506dfe",
    "symbol": "INFY",
    "name": "Infosys Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.409414,
    "boundary_margin": -0.186861,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.409038,
    "volatility_stability": 0.9785,
    "risk_context": 0.2445,
    "current_regime": {
      "move": -0.285206,
      "interruption": 0.283959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.705,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.205548,
        "direction_boundary": 17.558448,
        "core_momentum": -0.134004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276616
      },
      {
        "date": "2023-08-25",
        "close": 15.687542,
        "direction_boundary": 16.546485,
        "core_momentum": -0.051911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275968
      },
      {
        "date": "2023-09-01",
        "close": 15.933086,
        "direction_boundary": 16.058257,
        "core_momentum": -0.007795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276831
      },
      {
        "date": "2023-09-08",
        "close": 16.142253,
        "direction_boundary": 16.919313,
        "core_momentum": -0.045927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274663
      },
      {
        "date": "2023-09-15",
        "close": 16.142253,
        "direction_boundary": 15.427999,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266417
      },
      {
        "date": "2023-09-22",
        "close": 16.169536,
        "direction_boundary": 14.74448,
        "core_momentum": 0.09665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266185
      },
      {
        "date": "2023-09-29",
        "close": 15.560223,
        "direction_boundary": 15.064048,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267179
      },
      {
        "date": "2023-10-06",
        "close": 16.17863,
        "direction_boundary": 15.143939,
        "core_momentum": 0.068324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272094
      },
      {
        "date": "2023-10-13",
        "close": 15.369244,
        "direction_boundary": 15.809705,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213658
      },
      {
        "date": "2023-10-20",
        "close": 15.432903,
        "direction_boundary": 16.244671,
        "core_momentum": -0.049971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210536
      },
      {
        "date": "2023-10-27",
        "close": 15.143326,
        "direction_boundary": 16.860997,
        "core_momentum": -0.101872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20558
      },
      {
        "date": "2023-11-03",
        "close": 15.364397,
        "direction_boundary": 16.448221,
        "core_momentum": -0.065893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20363
      },
      {
        "date": "2023-11-10",
        "close": 15.31834,
        "direction_boundary": 17.722442,
        "core_momentum": -0.135653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202683
      },
      {
        "date": "2023-11-17",
        "close": 16.128932,
        "direction_boundary": 17.471187,
        "core_momentum": -0.076827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212724
      },
      {
        "date": "2023-11-24",
        "close": 16.092087,
        "direction_boundary": 17.87499,
        "core_momentum": -0.099743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2074
      },
      {
        "date": "2023-12-01",
        "close": 16.33158,
        "direction_boundary": 18.117271,
        "core_momentum": -0.098563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207795
      },
      {
        "date": "2023-12-08",
        "close": 16.47896,
        "direction_boundary": 16.591795,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204066
      },
      {
        "date": "2023-12-15",
        "close": 17.197439,
        "direction_boundary": 15.909818,
        "core_momentum": 0.080932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208873
      },
      {
        "date": "2023-12-22",
        "close": 17.280341,
        "direction_boundary": 16.080312,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197419
      },
      {
        "date": "2023-12-29",
        "close": 16.930312,
        "direction_boundary": 16.161073,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2024-01-05",
        "close": 16.672397,
        "direction_boundary": 15.981605,
        "core_momentum": 0.043224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2024-01-12",
        "close": 18.054087,
        "direction_boundary": 16.618716,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204047
      },
      {
        "date": "2024-01-19",
        "close": 18.413327,
        "direction_boundary": 16.852024,
        "core_momentum": 0.092648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191433
      },
      {
        "date": "2024-01-26",
        "close": 18.625186,
        "direction_boundary": 16.744343,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191472
      },
      {
        "date": "2024-02-02",
        "close": 18.744932,
        "direction_boundary": 17.300693,
        "core_momentum": 0.083479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2024-02-09",
        "close": 18.514651,
        "direction_boundary": 17.193012,
        "core_momentum": 0.076871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192889
      },
      {
        "date": "2024-02-16",
        "close": 18.855468,
        "direction_boundary": 17.121225,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2024-02-23",
        "close": 18.523862,
        "direction_boundary": 16.448221,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193579
      },
      {
        "date": "2024-03-01",
        "close": 18.265946,
        "direction_boundary": 16.31362,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2024-03-08",
        "close": 17.740904,
        "direction_boundary": 15.864951,
        "core_momentum": 0.118245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2024-03-15",
        "close": 17.71327,
        "direction_boundary": 15.156053,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2024-03-22",
        "close": 16.322369,
        "direction_boundary": 15.075293,
        "core_momentum": 0.082723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232888
      },
      {
        "date": "2024-03-29",
        "close": 16.515805,
        "direction_boundary": 15.64959,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226489
      },
      {
        "date": "2024-04-05",
        "close": 16.423693,
        "direction_boundary": 15.479095,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220403
      },
      {
        "date": "2024-04-12",
        "close": 16.322369,
        "direction_boundary": 13.621604,
        "core_momentum": 0.198271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207666
      },
      {
        "date": "2024-04-19",
        "close": 15.484143,
        "direction_boundary": 13.343429,
        "core_momentum": 0.160432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221195
      },
      {
        "date": "2024-04-26",
        "close": 15.60389,
        "direction_boundary": 13.944646,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219682
      },
      {
        "date": "2024-05-03",
        "close": 15.594678,
        "direction_boundary": 13.684418,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218844
      },
      {
        "date": "2024-05-10",
        "close": 15.539411,
        "direction_boundary": 13.53187,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218864
      },
      {
        "date": "2024-05-17",
        "close": 15.778904,
        "direction_boundary": 13.684418,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207437
      },
      {
        "date": "2024-05-24",
        "close": 15.990763,
        "direction_boundary": 14.240768,
        "core_momentum": 0.122886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20835
      },
      {
        "date": "2024-05-31",
        "close": 15.737459,
        "direction_boundary": 14.368879,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20828
      },
      {
        "date": "2024-06-07",
        "close": 16.921292,
        "direction_boundary": 14.050581,
        "core_momentum": 0.204313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23193
      },
      {
        "date": "2024-06-14",
        "close": 16.714591,
        "direction_boundary": 14.396162,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224595
      },
      {
        "date": "2024-06-21",
        "close": 16.96827,
        "direction_boundary": 13.823225,
        "core_momentum": 0.227519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225582
      },
      {
        "date": "2024-06-28",
        "close": 17.494418,
        "direction_boundary": 14.614423,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2024-07-05",
        "close": 18.255453,
        "direction_boundary": 14.596235,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233372
      },
      {
        "date": "2024-07-12",
        "close": 19.166816,
        "direction_boundary": 15.496563,
        "core_momentum": 0.236843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2024-07-19",
        "close": 20.36944,
        "direction_boundary": 14.82359,
        "core_momentum": 0.374123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2024-07-26",
        "close": 21.41234,
        "direction_boundary": 14.969098,
        "core_momentum": 0.430436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238795
      },
      {
        "date": "2024-08-02",
        "close": 20.454,
        "direction_boundary": 15.196454,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2024-08-09",
        "close": 20.012411,
        "direction_boundary": 15.169171,
        "core_momentum": 0.319282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2024-08-16",
        "close": 20.679492,
        "direction_boundary": 15.205548,
        "core_momentum": 0.359996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253192
      },
      {
        "date": "2024-08-23",
        "close": 20.989543,
        "direction_boundary": 15.687542,
        "core_momentum": 0.337975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251742
      },
      {
        "date": "2024-08-30",
        "close": 21.87272,
        "direction_boundary": 15.933086,
        "core_momentum": 0.372786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255111
      },
      {
        "date": "2024-09-06",
        "close": 21.177453,
        "direction_boundary": 16.142253,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2024-09-13",
        "close": 21.797556,
        "direction_boundary": 16.142253,
        "core_momentum": 0.350342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257517
      },
      {
        "date": "2024-09-20",
        "close": 21.468713,
        "direction_boundary": 16.169536,
        "core_momentum": 0.327726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2024-09-27",
        "close": 21.03652,
        "direction_boundary": 15.560223,
        "core_momentum": 0.351942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-10-04",
        "close": 21.41234,
        "direction_boundary": 16.17863,
        "core_momentum": 0.323495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2024-10-11",
        "close": 21.543877,
        "direction_boundary": 15.369244,
        "core_momentum": 0.401753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2024-10-18",
        "close": 21.149266,
        "direction_boundary": 15.432903,
        "core_momentum": 0.370401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2024-10-25",
        "close": 20.566746,
        "direction_boundary": 15.143326,
        "core_momentum": 0.358139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220286
      },
      {
        "date": "2024-11-01",
        "close": 19.727721,
        "direction_boundary": 15.364397,
        "core_momentum": 0.283989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231537
      },
      {
        "date": "2024-11-08",
        "close": 20.668494,
        "direction_boundary": 15.31834,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23647
      },
      {
        "date": "2024-11-15",
        "close": 20.459433,
        "direction_boundary": 16.128932,
        "core_momentum": 0.268493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238169
      },
      {
        "date": "2024-11-22",
        "close": 21.65678,
        "direction_boundary": 16.092087,
        "core_momentum": 0.345803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246885
      },
      {
        "date": "2024-11-29",
        "close": 20.972582,
        "direction_boundary": 16.33158,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251468
      },
      {
        "date": "2024-12-06",
        "close": 21.7233,
        "direction_boundary": 16.47896,
        "core_momentum": 0.318245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238186
      },
      {
        "date": "2024-12-13",
        "close": 22.236449,
        "direction_boundary": 17.197439,
        "core_momentum": 0.293009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2024-12-20",
        "close": 21.599764,
        "direction_boundary": 17.280341,
        "core_momentum": 0.249962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2024-12-27",
        "close": 21.362195,
        "direction_boundary": 16.930312,
        "core_momentum": 0.261772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242622
      },
      {
        "date": "2025-01-03",
        "close": 21.504736,
        "direction_boundary": 16.672397,
        "core_momentum": 0.289841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2025-01-10",
        "close": 21.571256,
        "direction_boundary": 18.054087,
        "core_momentum": 0.194813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2025-01-17",
        "close": 20.13634,
        "direction_boundary": 18.413327,
        "core_momentum": 0.093574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23607
      },
      {
        "date": "2025-01-24",
        "close": 20.601975,
        "direction_boundary": 18.625186,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22734
      },
      {
        "date": "2025-01-31",
        "close": 20.858549,
        "direction_boundary": 18.744932,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218818
      },
      {
        "date": "2025-02-07",
        "close": 20.744516,
        "direction_boundary": 18.514651,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2025-02-14",
        "close": 20.497444,
        "direction_boundary": 18.855468,
        "core_momentum": 0.087082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212483
      },
      {
        "date": "2025-02-21",
        "close": 20.117334,
        "direction_boundary": 18.523862,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212778
      },
      {
        "date": "2025-02-28",
        "close": 19.100539,
        "direction_boundary": 18.265946,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214436
      },
      {
        "date": "2025-03-07",
        "close": 18.872473,
        "direction_boundary": 17.740904,
        "core_momentum": 0.063783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21113
      },
      {
        "date": "2025-03-14",
        "close": 17.485071,
        "direction_boundary": 17.71327,
        "core_momentum": -0.012883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227714
      },
      {
        "date": "2025-03-21",
        "close": 17.409049,
        "direction_boundary": 16.322369,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22757
      },
      {
        "date": "2025-03-28",
        "close": 17.266507,
        "direction_boundary": 16.515805,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226882
      },
      {
        "date": "2025-04-04",
        "close": 15.755569,
        "direction_boundary": 16.423693,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2025-04-11",
        "close": 16.040652,
        "direction_boundary": 16.322369,
        "core_momentum": -0.01726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2025-04-18",
        "close": 15.337448,
        "direction_boundary": 15.484143,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2025-04-25",
        "close": 16.534795,
        "direction_boundary": 15.60389,
        "core_momentum": 0.059659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283906
      },
      {
        "date": "2025-05-02",
        "close": 16.990927,
        "direction_boundary": 15.594678,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283833
      },
      {
        "date": "2025-05-09",
        "close": 16.62032,
        "direction_boundary": 15.539411,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274324
      },
      {
        "date": "2025-05-16",
        "close": 17.399546,
        "direction_boundary": 15.778904,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284398
      },
      {
        "date": "2025-05-23",
        "close": 17.209491,
        "direction_boundary": 15.990763,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26946
      },
      {
        "date": "2025-05-30",
        "close": 17.529533,
        "direction_boundary": 15.737459,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269846
      },
      {
        "date": "2025-06-06",
        "close": 17.53917,
        "direction_boundary": 16.921292,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263242
      },
      {
        "date": "2025-06-13",
        "close": 17.751182,
        "direction_boundary": 16.714591,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260983
      },
      {
        "date": "2025-06-20",
        "close": 17.038051,
        "direction_boundary": 16.96827,
        "core_momentum": 0.004112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263365
      },
      {
        "date": "2025-06-27",
        "close": 17.847551,
        "direction_boundary": 17.494418,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274353
      },
      {
        "date": "2025-07-04",
        "close": 18.271575,
        "direction_boundary": 18.255453,
        "core_momentum": 0.000883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276997
      },
      {
        "date": "2025-07-11",
        "close": 17.529533,
        "direction_boundary": 19.166816,
        "core_momentum": -0.085423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28085
      },
      {
        "date": "2025-07-18",
        "close": 17.548807,
        "direction_boundary": 20.36944,
        "core_momentum": -0.138474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266943
      },
      {
        "date": "2025-07-25",
        "close": 16.739307,
        "direction_boundary": 21.41234,
        "core_momentum": -0.21824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269839
      },
      {
        "date": "2025-08-01",
        "close": 15.814164,
        "direction_boundary": 20.454,
        "core_momentum": -0.226842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27639
      },
      {
        "date": "2025-08-08",
        "close": 15.409414,
        "direction_boundary": 20.012411,
        "core_momentum": -0.230007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277079
      },
      {
        "date": "2025-08-15",
        "close": 15.958717,
        "direction_boundary": 20.679492,
        "core_momentum": -0.228283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284463
      },
      {
        "date": "2025-08-22",
        "close": 16.710396,
        "direction_boundary": 20.989543,
        "core_momentum": -0.20387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294323
      },
      {
        "date": "2025-08-29",
        "close": 16.209277,
        "direction_boundary": 21.87272,
        "core_momentum": -0.258927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289268
      },
      {
        "date": "2025-09-05",
        "close": 15.785253,
        "direction_boundary": 21.177453,
        "core_momentum": -0.25462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290535
      },
      {
        "date": "2025-09-12",
        "close": 16.344194,
        "direction_boundary": 21.797556,
        "core_momentum": -0.250182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2025-09-19",
        "close": 16.35383,
        "direction_boundary": 21.468713,
        "core_momentum": -0.238248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278007
      },
      {
        "date": "2025-09-26",
        "close": 15.92017,
        "direction_boundary": 21.03652,
        "core_momentum": -0.243213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2025-10-03",
        "close": 15.640699,
        "direction_boundary": 21.41234,
        "core_momentum": -0.269547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2025-10-10",
        "close": 15.977991,
        "direction_boundary": 21.543877,
        "core_momentum": -0.258351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251037
      },
      {
        "date": "2025-10-17",
        "close": 15.737068,
        "direction_boundary": 21.149266,
        "core_momentum": -0.255905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243747
      },
      {
        "date": "2025-10-24",
        "close": 16.845313,
        "direction_boundary": 20.566746,
        "core_momentum": -0.180944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239579
      },
      {
        "date": "2025-10-31",
        "close": 16.213574,
        "direction_boundary": 19.727721,
        "core_momentum": -0.178132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242275
      },
      {
        "date": "2025-11-07",
        "close": 16.14508,
        "direction_boundary": 20.668494,
        "core_momentum": -0.218856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24055
      },
      {
        "date": "2025-11-14",
        "close": 16.291854,
        "direction_boundary": 20.459433,
        "core_momentum": -0.2037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231434
      },
      {
        "date": "2025-11-21",
        "close": 17.319268,
        "direction_boundary": 21.65678,
        "core_momentum": -0.200284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247244
      },
      {
        "date": "2025-11-28",
        "close": 17.104,
        "direction_boundary": 20.972582,
        "core_momentum": -0.184459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246415
      },
      {
        "date": "2025-12-05",
        "close": 17.681309,
        "direction_boundary": 21.7233,
        "core_momentum": -0.186067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250928
      },
      {
        "date": "2025-12-12",
        "close": 17.397547,
        "direction_boundary": 22.236449,
        "core_momentum": -0.217611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251343
      },
      {
        "date": "2025-12-19",
        "close": 19.785062,
        "direction_boundary": 21.599764,
        "core_momentum": -0.084015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301991
      },
      {
        "date": "2025-12-26",
        "close": 18.385821,
        "direction_boundary": 21.362195,
        "core_momentum": -0.139329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315119
      },
      {
        "date": "2026-01-02",
        "close": 17.759588,
        "direction_boundary": 21.504736,
        "core_momentum": -0.174155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317182
      },
      {
        "date": "2026-01-09",
        "close": 17.446471,
        "direction_boundary": 21.571256,
        "core_momentum": -0.191217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312826
      },
      {
        "date": "2026-01-16",
        "close": 18.229263,
        "direction_boundary": 20.13634,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318749
      },
      {
        "date": "2026-01-23",
        "close": 17.847652,
        "direction_boundary": 20.601975,
        "core_momentum": -0.133692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312779
      },
      {
        "date": "2026-01-30",
        "close": 17.201849,
        "direction_boundary": 20.858549,
        "core_momentum": -0.175309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306357
      },
      {
        "date": "2026-02-06",
        "close": 16.477767,
        "direction_boundary": 20.744516,
        "core_momentum": -0.205681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310495
      },
      {
        "date": "2026-02-13",
        "close": 14.403368,
        "direction_boundary": 20.497444,
        "core_momentum": -0.297309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360136
      },
      {
        "date": "2026-02-20",
        "close": 14.334874,
        "direction_boundary": 20.117334,
        "core_momentum": -0.287437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352855
      },
      {
        "date": "2026-02-27",
        "close": 14.129391,
        "direction_boundary": 19.100539,
        "core_momentum": -0.260262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2026-03-06",
        "close": 14.129391,
        "direction_boundary": 18.872473,
        "core_momentum": -0.251323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35004
      },
      {
        "date": "2026-03-13",
        "close": 12.984558,
        "direction_boundary": 17.485071,
        "core_momentum": -0.257392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362295
      },
      {
        "date": "2026-03-20",
        "close": 12.837785,
        "direction_boundary": 17.409049,
        "core_momentum": -0.26258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362051
      },
      {
        "date": "2026-03-27",
        "close": 12.554023,
        "direction_boundary": 17.266507,
        "core_momentum": -0.272926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2026-04-03",
        "close": 13.444448,
        "direction_boundary": 15.755569,
        "core_momentum": -0.146686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377022
      },
      {
        "date": "2026-04-10",
        "close": 13.004128,
        "direction_boundary": 16.040652,
        "core_momentum": -0.189302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2026-04-17",
        "close": 14.148961,
        "direction_boundary": 15.337448,
        "core_momentum": -0.077489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397643
      },
      {
        "date": "2026-04-24",
        "close": 12.583378,
        "direction_boundary": 16.534795,
        "core_momentum": -0.238976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41314
      },
      {
        "date": "2026-05-01",
        "close": 12.211551,
        "direction_boundary": 16.990927,
        "core_momentum": -0.28129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412221
      },
      {
        "date": "2026-05-08",
        "close": 12.554023,
        "direction_boundary": 16.62032,
        "core_momentum": -0.244658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415612
      },
      {
        "date": "2026-05-15",
        "close": 11.810371,
        "direction_boundary": 17.399546,
        "core_momentum": -0.321225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420636
      },
      {
        "date": "2026-05-22",
        "close": 12.397465,
        "direction_boundary": 17.209491,
        "core_momentum": -0.279615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416563
      },
      {
        "date": "2026-05-29",
        "close": 12.377895,
        "direction_boundary": 17.529533,
        "core_momentum": -0.293883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416857
      },
      {
        "date": "2026-06-05",
        "close": 12.133272,
        "direction_boundary": 17.53917,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411704
      },
      {
        "date": "2026-06-12",
        "close": 11.74,
        "direction_boundary": 17.751182,
        "core_momentum": -0.338636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412499
      },
      {
        "date": "2026-06-19",
        "close": 10.57,
        "direction_boundary": 17.038051,
        "core_momentum": -0.379624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2026-06-26",
        "close": 10.78,
        "direction_boundary": 17.847551,
        "core_momentum": -0.395996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "direction_boundary": 18.271575,
        "core_momentum": -0.389215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380043
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "direction_boundary": 17.529533,
        "core_momentum": -0.37591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380053
      },
      {
        "date": "2026-07-17",
        "close": 11.49,
        "direction_boundary": 17.548807,
        "core_momentum": -0.345255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381796
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "direction_boundary": 16.739307,
        "core_momentum": -0.336293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38241
      },
      {
        "date": "2026-07-31",
        "close": 12.03,
        "direction_boundary": 15.814164,
        "core_momentum": -0.23929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404508
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "direction_boundary": 15.409414,
        "core_momentum": -0.186861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.205548,
        "volume": 39112196
      },
      {
        "date": "2023-08-25",
        "close": 15.687542,
        "volume": 26498635
      },
      {
        "date": "2023-09-01",
        "close": 15.933086,
        "volume": 29724964
      },
      {
        "date": "2023-09-08",
        "close": 16.142253,
        "volume": 22513155
      },
      {
        "date": "2023-09-15",
        "close": 16.142253,
        "volume": 35863125
      },
      {
        "date": "2023-09-22",
        "close": 16.169536,
        "volume": 22953857
      },
      {
        "date": "2023-09-29",
        "close": 15.560223,
        "volume": 48839319
      },
      {
        "date": "2023-10-06",
        "close": 16.17863,
        "volume": 29169944
      },
      {
        "date": "2023-10-13",
        "close": 15.369244,
        "volume": 75626050
      },
      {
        "date": "2023-10-20",
        "close": 15.432903,
        "volume": 31541482
      },
      {
        "date": "2023-10-27",
        "close": 15.143326,
        "volume": 31418578
      },
      {
        "date": "2023-11-03",
        "close": 15.364397,
        "volume": 34103122
      },
      {
        "date": "2023-11-10",
        "close": 15.31834,
        "volume": 22597588
      },
      {
        "date": "2023-11-17",
        "close": 16.128932,
        "volume": 31595743
      },
      {
        "date": "2023-11-24",
        "close": 16.092087,
        "volume": 17933757
      },
      {
        "date": "2023-12-01",
        "close": 16.33158,
        "volume": 26887988
      },
      {
        "date": "2023-12-08",
        "close": 16.47896,
        "volume": 25417068
      },
      {
        "date": "2023-12-15",
        "close": 17.197439,
        "volume": 45354923
      },
      {
        "date": "2023-12-22",
        "close": 17.280341,
        "volume": 31118485
      },
      {
        "date": "2023-12-29",
        "close": 16.930312,
        "volume": 14372576
      },
      {
        "date": "2024-01-05",
        "close": 16.672397,
        "volume": 38557370
      },
      {
        "date": "2024-01-12",
        "close": 18.054087,
        "volume": 66327059
      },
      {
        "date": "2024-01-19",
        "close": 18.413327,
        "volume": 42496078
      },
      {
        "date": "2024-01-26",
        "close": 18.625186,
        "volume": 38262324
      },
      {
        "date": "2024-02-02",
        "close": 18.744932,
        "volume": 32657301
      },
      {
        "date": "2024-02-09",
        "close": 18.514651,
        "volume": 29674479
      },
      {
        "date": "2024-02-16",
        "close": 18.855468,
        "volume": 29522538
      },
      {
        "date": "2024-02-23",
        "close": 18.523862,
        "volume": 24598335
      },
      {
        "date": "2024-03-01",
        "close": 18.265946,
        "volume": 24650672
      },
      {
        "date": "2024-03-08",
        "close": 17.740904,
        "volume": 42838354
      },
      {
        "date": "2024-03-15",
        "close": 17.71327,
        "volume": 48892054
      },
      {
        "date": "2024-03-22",
        "close": 16.322369,
        "volume": 63496380
      },
      {
        "date": "2024-03-29",
        "close": 16.515805,
        "volume": 36049885
      },
      {
        "date": "2024-04-05",
        "close": 16.423693,
        "volume": 53887637
      },
      {
        "date": "2024-04-12",
        "close": 16.322369,
        "volume": 64343615
      },
      {
        "date": "2024-04-19",
        "close": 15.484143,
        "volume": 89326993
      },
      {
        "date": "2024-04-26",
        "close": 15.60389,
        "volume": 58964496
      },
      {
        "date": "2024-05-03",
        "close": 15.594678,
        "volume": 38494123
      },
      {
        "date": "2024-05-10",
        "close": 15.539411,
        "volume": 40441358
      },
      {
        "date": "2024-05-17",
        "close": 15.778904,
        "volume": 38078055
      },
      {
        "date": "2024-05-24",
        "close": 15.990763,
        "volume": 40861836
      },
      {
        "date": "2024-05-31",
        "close": 15.737459,
        "volume": 45677547
      },
      {
        "date": "2024-06-07",
        "close": 16.921292,
        "volume": 43465481
      },
      {
        "date": "2024-06-14",
        "close": 16.714591,
        "volume": 31740553
      },
      {
        "date": "2024-06-21",
        "close": 16.96827,
        "volume": 57344836
      },
      {
        "date": "2024-06-28",
        "close": 17.494418,
        "volume": 41655345
      },
      {
        "date": "2024-07-05",
        "close": 18.255453,
        "volume": 33558214
      },
      {
        "date": "2024-07-12",
        "close": 19.166816,
        "volume": 65309691
      },
      {
        "date": "2024-07-19",
        "close": 20.36944,
        "volume": 91788054
      },
      {
        "date": "2024-07-26",
        "close": 21.41234,
        "volume": 53694910
      },
      {
        "date": "2024-08-02",
        "close": 20.454,
        "volume": 55575026
      },
      {
        "date": "2024-08-09",
        "close": 20.012411,
        "volume": 49823542
      },
      {
        "date": "2024-08-16",
        "close": 20.679492,
        "volume": 36769231
      },
      {
        "date": "2024-08-23",
        "close": 20.989543,
        "volume": 27411161
      },
      {
        "date": "2024-08-30",
        "close": 21.87272,
        "volume": 32450808
      },
      {
        "date": "2024-09-06",
        "close": 21.177453,
        "volume": 25135870
      },
      {
        "date": "2024-09-13",
        "close": 21.797556,
        "volume": 27576773
      },
      {
        "date": "2024-09-20",
        "close": 21.468713,
        "volume": 52274098
      },
      {
        "date": "2024-09-27",
        "close": 21.03652,
        "volume": 41697604
      },
      {
        "date": "2024-10-04",
        "close": 21.41234,
        "volume": 42294445
      },
      {
        "date": "2024-10-11",
        "close": 21.543877,
        "volume": 32273172
      },
      {
        "date": "2024-10-18",
        "close": 21.149266,
        "volume": 59377835
      },
      {
        "date": "2024-10-25",
        "close": 20.566746,
        "volume": 34450635
      },
      {
        "date": "2024-11-01",
        "close": 19.727721,
        "volume": 39064254
      },
      {
        "date": "2024-11-08",
        "close": 20.668494,
        "volume": 59359628
      },
      {
        "date": "2024-11-15",
        "close": 20.459433,
        "volume": 29193158
      },
      {
        "date": "2024-11-22",
        "close": 21.65678,
        "volume": 33462336
      },
      {
        "date": "2024-11-29",
        "close": 20.972582,
        "volume": 33907584
      },
      {
        "date": "2024-12-06",
        "close": 21.7233,
        "volume": 30612962
      },
      {
        "date": "2024-12-13",
        "close": 22.236449,
        "volume": 29280998
      },
      {
        "date": "2024-12-20",
        "close": 21.599764,
        "volume": 41359116
      },
      {
        "date": "2024-12-27",
        "close": 21.362195,
        "volume": 13455160
      },
      {
        "date": "2025-01-03",
        "close": 21.504736,
        "volume": 17502035
      },
      {
        "date": "2025-01-10",
        "close": 21.571256,
        "volume": 23622201
      },
      {
        "date": "2025-01-17",
        "close": 20.13634,
        "volume": 71150665
      },
      {
        "date": "2025-01-24",
        "close": 20.601975,
        "volume": 45680441
      },
      {
        "date": "2025-01-31",
        "close": 20.858549,
        "volume": 49212215
      },
      {
        "date": "2025-02-07",
        "close": 20.744516,
        "volume": 49665599
      },
      {
        "date": "2025-02-14",
        "close": 20.497444,
        "volume": 40676885
      },
      {
        "date": "2025-02-21",
        "close": 20.117334,
        "volume": 46749386
      },
      {
        "date": "2025-02-28",
        "close": 19.100539,
        "volume": 58550465
      },
      {
        "date": "2025-03-07",
        "close": 18.872473,
        "volume": 63389682
      },
      {
        "date": "2025-03-14",
        "close": 17.485071,
        "volume": 65776879
      },
      {
        "date": "2025-03-21",
        "close": 17.409049,
        "volume": 70879558
      },
      {
        "date": "2025-03-28",
        "close": 17.266507,
        "volume": 40629016
      },
      {
        "date": "2025-04-04",
        "close": 15.755569,
        "volume": 71426282
      },
      {
        "date": "2025-04-11",
        "close": 16.040652,
        "volume": 98071301
      },
      {
        "date": "2025-04-18",
        "close": 15.337448,
        "volume": 78927235
      },
      {
        "date": "2025-04-25",
        "close": 16.534795,
        "volume": 61383106
      },
      {
        "date": "2025-05-02",
        "close": 16.990927,
        "volume": 39095394
      },
      {
        "date": "2025-05-09",
        "close": 16.62032,
        "volume": 39547737
      },
      {
        "date": "2025-05-16",
        "close": 17.399546,
        "volume": 54491056
      },
      {
        "date": "2025-05-23",
        "close": 17.209491,
        "volume": 42755420
      },
      {
        "date": "2025-05-30",
        "close": 17.529533,
        "volume": 36806733
      },
      {
        "date": "2025-06-06",
        "close": 17.53917,
        "volume": 43254313
      },
      {
        "date": "2025-06-13",
        "close": 17.751182,
        "volume": 52298381
      },
      {
        "date": "2025-06-20",
        "close": 17.038051,
        "volume": 67976175
      },
      {
        "date": "2025-06-27",
        "close": 17.847551,
        "volume": 62712793
      },
      {
        "date": "2025-07-04",
        "close": 18.271575,
        "volume": 41449043
      },
      {
        "date": "2025-07-11",
        "close": 17.529533,
        "volume": 76584584
      },
      {
        "date": "2025-07-18",
        "close": 17.548807,
        "volume": 67459465
      },
      {
        "date": "2025-07-25",
        "close": 16.739307,
        "volume": 88843666
      },
      {
        "date": "2025-08-01",
        "close": 15.814164,
        "volume": 82563194
      },
      {
        "date": "2025-08-08",
        "close": 15.409414,
        "volume": 91364945
      },
      {
        "date": "2025-08-15",
        "close": 15.958717,
        "volume": 93850349
      },
      {
        "date": "2025-08-22",
        "close": 16.710396,
        "volume": 106916912
      },
      {
        "date": "2025-08-29",
        "close": 16.209277,
        "volume": 87892433
      },
      {
        "date": "2025-09-05",
        "close": 15.785253,
        "volume": 71337658
      },
      {
        "date": "2025-09-12",
        "close": 16.344194,
        "volume": 101446390
      },
      {
        "date": "2025-09-19",
        "close": 16.35383,
        "volume": 136619289
      },
      {
        "date": "2025-09-26",
        "close": 15.92017,
        "volume": 80863493
      },
      {
        "date": "2025-10-03",
        "close": 15.640699,
        "volume": 77450128
      },
      {
        "date": "2025-10-10",
        "close": 15.977991,
        "volume": 85739350
      },
      {
        "date": "2025-10-17",
        "close": 15.737068,
        "volume": 96388168
      },
      {
        "date": "2025-10-24",
        "close": 16.845313,
        "volume": 90044329
      },
      {
        "date": "2025-10-31",
        "close": 16.213574,
        "volume": 68768162
      },
      {
        "date": "2025-11-07",
        "close": 16.14508,
        "volume": 50785283
      },
      {
        "date": "2025-11-14",
        "close": 16.291854,
        "volume": 51734132
      },
      {
        "date": "2025-11-21",
        "close": 17.319268,
        "volume": 61717817
      },
      {
        "date": "2025-11-28",
        "close": 17.104,
        "volume": 35157159
      },
      {
        "date": "2025-12-05",
        "close": 17.681309,
        "volume": 47062240
      },
      {
        "date": "2025-12-12",
        "close": 17.397547,
        "volume": 49701414
      },
      {
        "date": "2025-12-19",
        "close": 19.785062,
        "volume": 186357210
      },
      {
        "date": "2025-12-26",
        "close": 18.385821,
        "volume": 56697486
      },
      {
        "date": "2026-01-02",
        "close": 17.759588,
        "volume": 25795243
      },
      {
        "date": "2026-01-09",
        "close": 17.446471,
        "volume": 50783776
      },
      {
        "date": "2026-01-16",
        "close": 18.229263,
        "volume": 102202733
      },
      {
        "date": "2026-01-23",
        "close": 17.847652,
        "volume": 29851533
      },
      {
        "date": "2026-01-30",
        "close": 17.201849,
        "volume": 54176529
      },
      {
        "date": "2026-02-06",
        "close": 16.477767,
        "volume": 104051880
      },
      {
        "date": "2026-02-13",
        "close": 14.403368,
        "volume": 84955219
      },
      {
        "date": "2026-02-20",
        "close": 14.334874,
        "volume": 71650185
      },
      {
        "date": "2026-02-27",
        "close": 14.129391,
        "volume": 113922722
      },
      {
        "date": "2026-03-06",
        "close": 14.129391,
        "volume": 72013382
      },
      {
        "date": "2026-03-13",
        "close": 12.984558,
        "volume": 74044223
      },
      {
        "date": "2026-03-20",
        "close": 12.837785,
        "volume": 195277015
      },
      {
        "date": "2026-03-27",
        "close": 12.554023,
        "volume": 59018642
      },
      {
        "date": "2026-04-03",
        "close": 13.444448,
        "volume": 52820632
      },
      {
        "date": "2026-04-10",
        "close": 13.004128,
        "volume": 79788949
      },
      {
        "date": "2026-04-17",
        "close": 14.148961,
        "volume": 76677058
      },
      {
        "date": "2026-04-24",
        "close": 12.583378,
        "volume": 110640376
      },
      {
        "date": "2026-05-01",
        "close": 12.211551,
        "volume": 75502099
      },
      {
        "date": "2026-05-08",
        "close": 12.554023,
        "volume": 62938096
      },
      {
        "date": "2026-05-15",
        "close": 11.810371,
        "volume": 65003119
      },
      {
        "date": "2026-05-22",
        "close": 12.397465,
        "volume": 102614109
      },
      {
        "date": "2026-05-29",
        "close": 12.377895,
        "volume": 98517950
      },
      {
        "date": "2026-06-05",
        "close": 12.133272,
        "volume": 98044079
      },
      {
        "date": "2026-06-12",
        "close": 11.74,
        "volume": 51936019
      },
      {
        "date": "2026-06-19",
        "close": 10.57,
        "volume": 128895649
      },
      {
        "date": "2026-06-26",
        "close": 10.78,
        "volume": 136906831
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "volume": 84752987
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "volume": 108240576
      },
      {
        "date": "2026-07-17",
        "close": 11.49,
        "volume": 128673032
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "volume": 137012838
      },
      {
        "date": "2026-07-31",
        "close": 12.03,
        "volume": 157960082
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "volume": 121676685
      }
    ],
    "sharemaestro_context": {
      "trend": 13.13818,
      "fair_value": 16.971956,
      "market_activity": -40.41917,
      "market_dynamics": 0.678976,
      "relative_strength": -24.448964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006378,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025256,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056656,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.124459
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.007931
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.002254
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072204
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.0974
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008188
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.026538
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.105038
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.285206
      }
    ]
  }
}