{
  "ticker": {
    "uuid": "a24bb1ed-d707-4e69-98ff-e03a49401235",
    "symbol": "OSP",
    "name": "Osotspa Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.487185,
    "boundary_margin": 0.017888,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299889,
    "volatility_stability": 0.6889,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 0.163399,
      "interruption": -0.028249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.02,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.774158,
        "direction_boundary": 25.913759,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224567
      },
      {
        "date": "2023-08-25",
        "close": 26.125427,
        "direction_boundary": 25.872362,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225122
      },
      {
        "date": "2023-09-01",
        "close": 26.801081,
        "direction_boundary": 25.458403,
        "core_momentum": 0.05274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227605
      },
      {
        "date": "2023-09-08",
        "close": 26.350645,
        "direction_boundary": 25.458403,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224609
      },
      {
        "date": "2023-09-15",
        "close": 25.449768,
        "direction_boundary": 23.802572,
        "core_momentum": 0.069202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225618
      },
      {
        "date": "2023-09-22",
        "close": 24.098452,
        "direction_boundary": 23.802572,
        "core_momentum": 0.012431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237059
      },
      {
        "date": "2023-09-29",
        "close": 22.521919,
        "direction_boundary": 22.560701,
        "core_momentum": -0.001719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250458
      },
      {
        "date": "2023-10-06",
        "close": 21.71113,
        "direction_boundary": 21.732784,
        "core_momentum": -0.000996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2023-10-13",
        "close": 21.981392,
        "direction_boundary": 21.318827,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246567
      },
      {
        "date": "2023-10-20",
        "close": 20.630075,
        "direction_boundary": 21.111847,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2023-10-27",
        "close": 21.260691,
        "direction_boundary": 22.146742,
        "core_momentum": -0.040008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2023-11-03",
        "close": 22.161568,
        "direction_boundary": 21.939764,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244629
      },
      {
        "date": "2023-11-10",
        "close": 21.35078,
        "direction_boundary": 22.767679,
        "core_momentum": -0.062233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2023-11-17",
        "close": 21.891304,
        "direction_boundary": 23.388617,
        "core_momentum": -0.064019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2023-11-24",
        "close": 21.170605,
        "direction_boundary": 23.181637,
        "core_momentum": -0.086751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2023-12-01",
        "close": 20.539989,
        "direction_boundary": 23.388617,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226098
      },
      {
        "date": "2023-12-08",
        "close": 19.368849,
        "direction_boundary": 23.802572,
        "core_momentum": -0.186271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2023-12-15",
        "close": 19.458937,
        "direction_boundary": 23.802572,
        "core_momentum": -0.182486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234293
      },
      {
        "date": "2023-12-22",
        "close": 19.549026,
        "direction_boundary": 22.560701,
        "core_momentum": -0.133492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2023-12-29",
        "close": 19.819286,
        "direction_boundary": 23.388617,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2024-01-05",
        "close": 20.359816,
        "direction_boundary": 23.802572,
        "core_momentum": -0.144638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242283
      },
      {
        "date": "2024-01-12",
        "close": 19.909376,
        "direction_boundary": 24.837471,
        "core_momentum": -0.198414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2024-01-19",
        "close": 19.458937,
        "direction_boundary": 24.630489,
        "core_momentum": -0.209965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234259
      },
      {
        "date": "2024-01-26",
        "close": 19.098585,
        "direction_boundary": 24.21653,
        "core_momentum": -0.211341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230967
      },
      {
        "date": "2024-02-02",
        "close": 19.008501,
        "direction_boundary": 23.595594,
        "core_momentum": -0.194405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228898
      },
      {
        "date": "2024-02-09",
        "close": 18.648149,
        "direction_boundary": 23.595594,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2024-02-16",
        "close": 18.918413,
        "direction_boundary": 26.07934,
        "core_momentum": -0.274582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222626
      },
      {
        "date": "2024-02-23",
        "close": 18.738237,
        "direction_boundary": 26.28632,
        "core_momentum": -0.287149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219633
      },
      {
        "date": "2024-03-01",
        "close": 17.296833,
        "direction_boundary": 26.07934,
        "core_momentum": -0.336761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231285
      },
      {
        "date": "2024-03-08",
        "close": 17.747272,
        "direction_boundary": 26.907257,
        "core_momentum": -0.340428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2024-03-15",
        "close": 18.558062,
        "direction_boundary": 26.07934,
        "core_momentum": -0.2884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250782
      },
      {
        "date": "2024-03-22",
        "close": 17.927446,
        "direction_boundary": 26.28632,
        "core_momentum": -0.317993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245497
      },
      {
        "date": "2024-03-29",
        "close": 18.287798,
        "direction_boundary": 25.458403,
        "core_momentum": -0.28166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2024-04-05",
        "close": 18.197712,
        "direction_boundary": 24.21653,
        "core_momentum": -0.248542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231517
      },
      {
        "date": "2024-04-12",
        "close": 18.197712,
        "direction_boundary": 23.802572,
        "core_momentum": -0.235473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2024-04-19",
        "close": 17.116657,
        "direction_boundary": 22.767679,
        "core_momentum": -0.248204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2024-04-26",
        "close": 19.188673,
        "direction_boundary": 24.423512,
        "core_momentum": -0.214336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280418
      },
      {
        "date": "2024-05-03",
        "close": 19.414858,
        "direction_boundary": 24.598227,
        "core_momentum": -0.210721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273727
      },
      {
        "date": "2024-05-10",
        "close": 19.138817,
        "direction_boundary": 26.280157,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270157
      },
      {
        "date": "2024-05-17",
        "close": 19.782911,
        "direction_boundary": 25.439192,
        "core_momentum": -0.222345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272134
      },
      {
        "date": "2024-05-24",
        "close": 19.874924,
        "direction_boundary": 24.598227,
        "core_momentum": -0.192018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268963
      },
      {
        "date": "2024-05-31",
        "close": 20.979086,
        "direction_boundary": 25.228952,
        "core_momentum": -0.168452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276823
      },
      {
        "date": "2024-06-07",
        "close": 21.255129,
        "direction_boundary": 25.228952,
        "core_momentum": -0.15751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263533
      },
      {
        "date": "2024-06-14",
        "close": 20.427006,
        "direction_boundary": 25.649433,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270274
      },
      {
        "date": "2024-06-21",
        "close": 21.163115,
        "direction_boundary": 25.439192,
        "core_momentum": -0.16809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274243
      },
      {
        "date": "2024-06-28",
        "close": 21.163115,
        "direction_boundary": 25.018711,
        "core_momentum": -0.154108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273835
      },
      {
        "date": "2024-07-05",
        "close": 21.531168,
        "direction_boundary": 24.663206,
        "core_momentum": -0.126992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272438
      },
      {
        "date": "2024-07-12",
        "close": 21.439156,
        "direction_boundary": 24.885393,
        "core_momentum": -0.138484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270328
      },
      {
        "date": "2024-07-19",
        "close": 22.727345,
        "direction_boundary": 25.774158,
        "core_momentum": -0.118212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27822
      },
      {
        "date": "2024-07-26",
        "close": 21.623182,
        "direction_boundary": 26.218542,
        "core_momentum": -0.175271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286944
      },
      {
        "date": "2024-08-02",
        "close": 21.715197,
        "direction_boundary": 25.329777,
        "core_momentum": -0.142701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286619
      },
      {
        "date": "2024-08-09",
        "close": 21.623182,
        "direction_boundary": 26.218542,
        "core_momentum": -0.175271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284837
      },
      {
        "date": "2024-08-16",
        "close": 20.334991,
        "direction_boundary": 25.774158,
        "core_momentum": -0.211032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299245
      },
      {
        "date": "2024-08-23",
        "close": 21.163115,
        "direction_boundary": 26.125427,
        "core_momentum": -0.189942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303007
      },
      {
        "date": "2024-08-30",
        "close": 20.887074,
        "direction_boundary": 26.801081,
        "core_momentum": -0.220663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278831
      },
      {
        "date": "2024-09-06",
        "close": 21.166811,
        "direction_boundary": 26.350645,
        "core_momentum": -0.196725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277718
      },
      {
        "date": "2024-09-13",
        "close": 21.819532,
        "direction_boundary": 25.449768,
        "core_momentum": -0.142643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274504
      },
      {
        "date": "2024-09-20",
        "close": 22.285761,
        "direction_boundary": 24.098452,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268756
      },
      {
        "date": "2024-09-27",
        "close": 21.539795,
        "direction_boundary": 22.521919,
        "core_momentum": -0.043607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274478
      },
      {
        "date": "2024-10-04",
        "close": 20.700581,
        "direction_boundary": 21.71113,
        "core_momentum": -0.046545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28148
      },
      {
        "date": "2024-10-11",
        "close": 20.793825,
        "direction_boundary": 21.981392,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281391
      },
      {
        "date": "2024-10-18",
        "close": 20.51409,
        "direction_boundary": 20.630075,
        "core_momentum": -0.005622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266256
      },
      {
        "date": "2024-10-25",
        "close": 19.022156,
        "direction_boundary": 21.260691,
        "core_momentum": -0.10529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242274
      },
      {
        "date": "2024-11-01",
        "close": 19.581631,
        "direction_boundary": 22.161568,
        "core_momentum": -0.116415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245159
      },
      {
        "date": "2024-11-08",
        "close": 19.208649,
        "direction_boundary": 21.35078,
        "core_momentum": -0.10033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24584
      },
      {
        "date": "2024-11-15",
        "close": 19.581631,
        "direction_boundary": 21.891304,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242855
      },
      {
        "date": "2024-11-22",
        "close": 19.488384,
        "direction_boundary": 21.170605,
        "core_momentum": -0.07946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242816
      },
      {
        "date": "2024-11-29",
        "close": 20.141106,
        "direction_boundary": 20.539989,
        "core_momentum": -0.01942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234916
      },
      {
        "date": "2024-12-06",
        "close": 20.141106,
        "direction_boundary": 19.368849,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233984
      },
      {
        "date": "2024-12-13",
        "close": 19.768124,
        "direction_boundary": 19.458937,
        "core_momentum": 0.015889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228974
      },
      {
        "date": "2024-12-20",
        "close": 19.768124,
        "direction_boundary": 19.549026,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222817
      },
      {
        "date": "2024-12-27",
        "close": 19.768124,
        "direction_boundary": 19.819286,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222817
      },
      {
        "date": "2025-01-03",
        "close": 19.301895,
        "direction_boundary": 20.359816,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22278
      },
      {
        "date": "2025-01-10",
        "close": 19.674877,
        "direction_boundary": 19.909376,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225119
      },
      {
        "date": "2025-01-17",
        "close": 19.674877,
        "direction_boundary": 19.458937,
        "core_momentum": 0.011097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206969
      },
      {
        "date": "2025-01-24",
        "close": 19.301895,
        "direction_boundary": 19.098585,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198031
      },
      {
        "date": "2025-01-31",
        "close": 15.10583,
        "direction_boundary": 19.008501,
        "core_momentum": -0.205312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2025-02-07",
        "close": 14.17337,
        "direction_boundary": 18.648149,
        "core_momentum": -0.239958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39332
      },
      {
        "date": "2025-02-14",
        "close": 13.613896,
        "direction_boundary": 18.918413,
        "core_momentum": -0.280389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389537
      },
      {
        "date": "2025-02-21",
        "close": 13.240911,
        "direction_boundary": 18.738237,
        "core_momentum": -0.293375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381529
      },
      {
        "date": "2025-02-28",
        "close": 13.893633,
        "direction_boundary": 17.296833,
        "core_momentum": -0.196753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392404
      },
      {
        "date": "2025-03-07",
        "close": 15.10583,
        "direction_boundary": 17.747272,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414311
      },
      {
        "date": "2025-03-14",
        "close": 13.986879,
        "direction_boundary": 18.558062,
        "core_momentum": -0.246318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418566
      },
      {
        "date": "2025-03-21",
        "close": 14.17337,
        "direction_boundary": 17.927446,
        "core_momentum": -0.209404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417264
      },
      {
        "date": "2025-03-28",
        "close": 13.613896,
        "direction_boundary": 18.287798,
        "core_momentum": -0.255575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41785
      },
      {
        "date": "2025-04-04",
        "close": 12.961174,
        "direction_boundary": 18.197712,
        "core_momentum": -0.287758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419045
      },
      {
        "date": "2025-04-11",
        "close": 12.774683,
        "direction_boundary": 18.197712,
        "core_momentum": -0.298006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417831
      },
      {
        "date": "2025-04-18",
        "close": 13.52065,
        "direction_boundary": 17.116657,
        "core_momentum": -0.210088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430751
      },
      {
        "date": "2025-04-25",
        "close": 14.826092,
        "direction_boundary": 19.188673,
        "core_momentum": -0.227352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446907
      },
      {
        "date": "2025-05-02",
        "close": 14.6396,
        "direction_boundary": 19.414858,
        "core_momentum": -0.245959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443436
      },
      {
        "date": "2025-05-09",
        "close": 14.540975,
        "direction_boundary": 19.138817,
        "core_momentum": -0.240236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443321
      },
      {
        "date": "2025-05-16",
        "close": 14.636013,
        "direction_boundary": 19.782911,
        "core_momentum": -0.260169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441952
      },
      {
        "date": "2025-05-23",
        "close": 16.156639,
        "direction_boundary": 19.874924,
        "core_momentum": -0.187084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467581
      },
      {
        "date": "2025-05-30",
        "close": 15.111209,
        "direction_boundary": 20.979086,
        "core_momentum": -0.279701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470919
      },
      {
        "date": "2025-06-06",
        "close": 15.301288,
        "direction_boundary": 21.255129,
        "core_momentum": -0.280113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471824
      },
      {
        "date": "2025-06-13",
        "close": 14.636013,
        "direction_boundary": 20.427006,
        "core_momentum": -0.283497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474057
      },
      {
        "date": "2025-06-20",
        "close": 13.305467,
        "direction_boundary": 21.163115,
        "core_momentum": -0.37129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487639
      },
      {
        "date": "2025-06-27",
        "close": 13.685623,
        "direction_boundary": 21.163115,
        "core_momentum": -0.353327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490952
      },
      {
        "date": "2025-07-04",
        "close": 14.445935,
        "direction_boundary": 21.531168,
        "core_momentum": -0.329069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499683
      },
      {
        "date": "2025-07-11",
        "close": 14.636013,
        "direction_boundary": 21.439156,
        "core_momentum": -0.317323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499018
      },
      {
        "date": "2025-07-18",
        "close": 15.776484,
        "direction_boundary": 22.727345,
        "core_momentum": -0.305837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51309
      },
      {
        "date": "2025-07-25",
        "close": 16.536795,
        "direction_boundary": 21.623182,
        "core_momentum": -0.235228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518529
      },
      {
        "date": "2025-08-01",
        "close": 16.726873,
        "direction_boundary": 21.715197,
        "core_momentum": -0.229716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387302
      },
      {
        "date": "2025-08-08",
        "close": 17.487185,
        "direction_boundary": 21.623182,
        "core_momentum": -0.191276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378469
      },
      {
        "date": "2025-08-15",
        "close": 16.91695,
        "direction_boundary": 20.334991,
        "core_momentum": -0.168087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376774
      },
      {
        "date": "2025-08-22",
        "close": 16.441755,
        "direction_boundary": 21.163115,
        "core_momentum": -0.223094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376912
      },
      {
        "date": "2025-08-29",
        "close": 15.959731,
        "direction_boundary": 20.887074,
        "core_momentum": -0.235904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375939
      },
      {
        "date": "2025-09-05",
        "close": 17.127518,
        "direction_boundary": 21.166811,
        "core_momentum": -0.190831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37091
      },
      {
        "date": "2025-09-12",
        "close": 18.489933,
        "direction_boundary": 21.819532,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364233
      },
      {
        "date": "2025-09-19",
        "close": 18.295301,
        "direction_boundary": 22.285761,
        "core_momentum": -0.179059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365402
      },
      {
        "date": "2025-09-26",
        "close": 17.322147,
        "direction_boundary": 21.539795,
        "core_momentum": -0.195807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369863
      },
      {
        "date": "2025-10-03",
        "close": 16.446308,
        "direction_boundary": 20.700581,
        "core_momentum": -0.205515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370751
      },
      {
        "date": "2025-10-10",
        "close": 16.251678,
        "direction_boundary": 20.793825,
        "core_momentum": -0.218437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370438
      },
      {
        "date": "2025-10-17",
        "close": 15.473154,
        "direction_boundary": 20.51409,
        "core_momentum": -0.24573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372371
      },
      {
        "date": "2025-10-24",
        "close": 16.154364,
        "direction_boundary": 19.022156,
        "core_momentum": -0.150761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355268
      },
      {
        "date": "2025-10-31",
        "close": 15.278523,
        "direction_boundary": 19.581631,
        "core_momentum": -0.219752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364053
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "direction_boundary": 19.208649,
        "core_momentum": -0.245132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371556
      },
      {
        "date": "2025-11-14",
        "close": 15.278523,
        "direction_boundary": 19.581631,
        "core_momentum": -0.219752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378547
      },
      {
        "date": "2025-11-21",
        "close": 14.791946,
        "direction_boundary": 19.488384,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354111
      },
      {
        "date": "2025-11-28",
        "close": 15.375839,
        "direction_boundary": 20.141106,
        "core_momentum": -0.236594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346437
      },
      {
        "date": "2025-12-05",
        "close": 15.375839,
        "direction_boundary": 20.141106,
        "core_momentum": -0.236594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346017
      },
      {
        "date": "2025-12-12",
        "close": 15.375839,
        "direction_boundary": 19.768124,
        "core_momentum": -0.22219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339986
      },
      {
        "date": "2025-12-19",
        "close": 15.862415,
        "direction_boundary": 19.768124,
        "core_momentum": -0.197576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311727
      },
      {
        "date": "2025-12-26",
        "close": 15.083893,
        "direction_boundary": 19.768124,
        "core_momentum": -0.236959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319845
      },
      {
        "date": "2026-01-02",
        "close": 15.667786,
        "direction_boundary": 19.301895,
        "core_momentum": -0.188277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315531
      },
      {
        "date": "2026-01-09",
        "close": 16.057047,
        "direction_boundary": 19.674877,
        "core_momentum": -0.183881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316653
      },
      {
        "date": "2026-01-16",
        "close": 17.224833,
        "direction_boundary": 19.674877,
        "core_momentum": -0.124527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314536
      },
      {
        "date": "2026-01-23",
        "close": 16.446308,
        "direction_boundary": 19.301895,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315233
      },
      {
        "date": "2026-01-30",
        "close": 17.224833,
        "direction_boundary": 15.10583,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321442
      },
      {
        "date": "2026-02-06",
        "close": 17.322147,
        "direction_boundary": 14.17337,
        "core_momentum": 0.222161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31543
      },
      {
        "date": "2026-02-13",
        "close": 17.808723,
        "direction_boundary": 13.613896,
        "core_momentum": 0.308128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314064
      },
      {
        "date": "2026-02-20",
        "close": 18.100672,
        "direction_boundary": 13.240911,
        "core_momentum": 0.367026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2026-02-27",
        "close": 16.738256,
        "direction_boundary": 13.893633,
        "core_momentum": 0.204743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328704
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 15.10583,
        "core_momentum": -0.040106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370575
      },
      {
        "date": "2026-03-13",
        "close": 14.013423,
        "direction_boundary": 13.986879,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352365
      },
      {
        "date": "2026-03-20",
        "close": 14.013423,
        "direction_boundary": 14.17337,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352676
      },
      {
        "date": "2026-03-27",
        "close": 14.013423,
        "direction_boundary": 13.613896,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347012
      },
      {
        "date": "2026-04-03",
        "close": 14.402685,
        "direction_boundary": 12.961174,
        "core_momentum": 0.111218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344437
      },
      {
        "date": "2026-04-10",
        "close": 14.694632,
        "direction_boundary": 12.774683,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346024
      },
      {
        "date": "2026-04-17",
        "close": 14.694632,
        "direction_boundary": 13.52065,
        "core_momentum": 0.086829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339836
      },
      {
        "date": "2026-04-24",
        "close": 14.791946,
        "direction_boundary": 14.826092,
        "core_momentum": -0.002303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "direction_boundary": 14.6396,
        "core_momentum": -0.009536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326248
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 14.540975,
        "core_momentum": -0.002818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318085
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "direction_boundary": 14.636013,
        "core_momentum": 0.004372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309787
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 16.156639,
        "core_momentum": -0.071589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307878
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 15.111209,
        "core_momentum": 0.012493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304284
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "direction_boundary": 15.301288,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304833
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "direction_boundary": 14.636013,
        "core_momentum": 0.045367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305391
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "direction_boundary": 13.305467,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308741
      },
      {
        "date": "2026-06-26",
        "close": 17.700001,
        "direction_boundary": 13.685623,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329676
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "direction_boundary": 14.445935,
        "core_momentum": 0.211413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327241
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 14.636013,
        "core_momentum": 0.188848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326178
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "direction_boundary": 15.776484,
        "core_momentum": 0.102907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311485
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 16.536795,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304739
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 16.726873,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299605
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "direction_boundary": 17.487185,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.774158,
        "volume": 22474900
      },
      {
        "date": "2023-08-25",
        "close": 26.125427,
        "volume": 21624500
      },
      {
        "date": "2023-09-01",
        "close": 26.801081,
        "volume": 49328000
      },
      {
        "date": "2023-09-08",
        "close": 26.350645,
        "volume": 18006700
      },
      {
        "date": "2023-09-15",
        "close": 25.449768,
        "volume": 12840100
      },
      {
        "date": "2023-09-22",
        "close": 24.098452,
        "volume": 31265700
      },
      {
        "date": "2023-09-29",
        "close": 22.521919,
        "volume": 52226000
      },
      {
        "date": "2023-10-06",
        "close": 21.71113,
        "volume": 48295100
      },
      {
        "date": "2023-10-13",
        "close": 21.981392,
        "volume": 48379500
      },
      {
        "date": "2023-10-20",
        "close": 20.630075,
        "volume": 73365100
      },
      {
        "date": "2023-10-27",
        "close": 21.260691,
        "volume": 48867900
      },
      {
        "date": "2023-11-03",
        "close": 22.161568,
        "volume": 45277000
      },
      {
        "date": "2023-11-10",
        "close": 21.35078,
        "volume": 58927500
      },
      {
        "date": "2023-11-17",
        "close": 21.891304,
        "volume": 62656200
      },
      {
        "date": "2023-11-24",
        "close": 21.170605,
        "volume": 41343000
      },
      {
        "date": "2023-12-01",
        "close": 20.539989,
        "volume": 56336200
      },
      {
        "date": "2023-12-08",
        "close": 19.368849,
        "volume": 46793700
      },
      {
        "date": "2023-12-15",
        "close": 19.458937,
        "volume": 64992700
      },
      {
        "date": "2023-12-22",
        "close": 19.549026,
        "volume": 52451400
      },
      {
        "date": "2023-12-29",
        "close": 19.819286,
        "volume": 44680800
      },
      {
        "date": "2024-01-05",
        "close": 20.359816,
        "volume": 29356300
      },
      {
        "date": "2024-01-12",
        "close": 19.909376,
        "volume": 82558200
      },
      {
        "date": "2024-01-19",
        "close": 19.458937,
        "volume": 38986400
      },
      {
        "date": "2024-01-26",
        "close": 19.098585,
        "volume": 59974400
      },
      {
        "date": "2024-02-02",
        "close": 19.008501,
        "volume": 44782000
      },
      {
        "date": "2024-02-09",
        "close": 18.648149,
        "volume": 23888500
      },
      {
        "date": "2024-02-16",
        "close": 18.918413,
        "volume": 35644200
      },
      {
        "date": "2024-02-23",
        "close": 18.738237,
        "volume": 31353800
      },
      {
        "date": "2024-03-01",
        "close": 17.296833,
        "volume": 185850600
      },
      {
        "date": "2024-03-08",
        "close": 17.747272,
        "volume": 74256000
      },
      {
        "date": "2024-03-15",
        "close": 18.558062,
        "volume": 39389900
      },
      {
        "date": "2024-03-22",
        "close": 17.927446,
        "volume": 33806100
      },
      {
        "date": "2024-03-29",
        "close": 18.287798,
        "volume": 37180000
      },
      {
        "date": "2024-04-05",
        "close": 18.197712,
        "volume": 41751000
      },
      {
        "date": "2024-04-12",
        "close": 18.197712,
        "volume": 40215500
      },
      {
        "date": "2024-04-19",
        "close": 17.116657,
        "volume": 20272400
      },
      {
        "date": "2024-04-26",
        "close": 19.188673,
        "volume": 102585100
      },
      {
        "date": "2024-05-03",
        "close": 19.414858,
        "volume": 41015500
      },
      {
        "date": "2024-05-10",
        "close": 19.138817,
        "volume": 24187600
      },
      {
        "date": "2024-05-17",
        "close": 19.782911,
        "volume": 77820100
      },
      {
        "date": "2024-05-24",
        "close": 19.874924,
        "volume": 30899700
      },
      {
        "date": "2024-05-31",
        "close": 20.979086,
        "volume": 102766000
      },
      {
        "date": "2024-06-07",
        "close": 21.255129,
        "volume": 79815600
      },
      {
        "date": "2024-06-14",
        "close": 20.427006,
        "volume": 62519500
      },
      {
        "date": "2024-06-21",
        "close": 21.163115,
        "volume": 37931700
      },
      {
        "date": "2024-06-28",
        "close": 21.163115,
        "volume": 37727500
      },
      {
        "date": "2024-07-05",
        "close": 21.531168,
        "volume": 56182500
      },
      {
        "date": "2024-07-12",
        "close": 21.439156,
        "volume": 34061000
      },
      {
        "date": "2024-07-19",
        "close": 22.727345,
        "volume": 44694000
      },
      {
        "date": "2024-07-26",
        "close": 21.623182,
        "volume": 55899900
      },
      {
        "date": "2024-08-02",
        "close": 21.715197,
        "volume": 29053300
      },
      {
        "date": "2024-08-09",
        "close": 21.623182,
        "volume": 34838500
      },
      {
        "date": "2024-08-16",
        "close": 20.334991,
        "volume": 65351100
      },
      {
        "date": "2024-08-23",
        "close": 21.163115,
        "volume": 55106300
      },
      {
        "date": "2024-08-30",
        "close": 20.887074,
        "volume": 47490300
      },
      {
        "date": "2024-09-06",
        "close": 21.166811,
        "volume": 123337800
      },
      {
        "date": "2024-09-13",
        "close": 21.819532,
        "volume": 48192400
      },
      {
        "date": "2024-09-20",
        "close": 22.285761,
        "volume": 61759400
      },
      {
        "date": "2024-09-27",
        "close": 21.539795,
        "volume": 61193400
      },
      {
        "date": "2024-10-04",
        "close": 20.700581,
        "volume": 64291000
      },
      {
        "date": "2024-10-11",
        "close": 20.793825,
        "volume": 41904700
      },
      {
        "date": "2024-10-18",
        "close": 20.51409,
        "volume": 21289200
      },
      {
        "date": "2024-10-25",
        "close": 19.022156,
        "volume": 58014300
      },
      {
        "date": "2024-11-01",
        "close": 19.581631,
        "volume": 49719000
      },
      {
        "date": "2024-11-08",
        "close": 19.208649,
        "volume": 28589900
      },
      {
        "date": "2024-11-15",
        "close": 19.581631,
        "volume": 59198700
      },
      {
        "date": "2024-11-22",
        "close": 19.488384,
        "volume": 31407500
      },
      {
        "date": "2024-11-29",
        "close": 20.141106,
        "volume": 32982500
      },
      {
        "date": "2024-12-06",
        "close": 20.141106,
        "volume": 18782100
      },
      {
        "date": "2024-12-13",
        "close": 19.768124,
        "volume": 25033900
      },
      {
        "date": "2024-12-20",
        "close": 19.768124,
        "volume": 37358800
      },
      {
        "date": "2024-12-27",
        "close": 19.768124,
        "volume": 20869800
      },
      {
        "date": "2025-01-03",
        "close": 19.301895,
        "volume": 30652200
      },
      {
        "date": "2025-01-10",
        "close": 19.674877,
        "volume": 45081700
      },
      {
        "date": "2025-01-17",
        "close": 19.674877,
        "volume": 33671900
      },
      {
        "date": "2025-01-24",
        "close": 19.301895,
        "volume": 48911300
      },
      {
        "date": "2025-01-31",
        "close": 15.10583,
        "volume": 224799700
      },
      {
        "date": "2025-02-07",
        "close": 14.17337,
        "volume": 152635200
      },
      {
        "date": "2025-02-14",
        "close": 13.613896,
        "volume": 54089500
      },
      {
        "date": "2025-02-21",
        "close": 13.240911,
        "volume": 78946800
      },
      {
        "date": "2025-02-28",
        "close": 13.893633,
        "volume": 96659100
      },
      {
        "date": "2025-03-07",
        "close": 15.10583,
        "volume": 91827900
      },
      {
        "date": "2025-03-14",
        "close": 13.986879,
        "volume": 49386300
      },
      {
        "date": "2025-03-21",
        "close": 14.17337,
        "volume": 31194300
      },
      {
        "date": "2025-03-28",
        "close": 13.613896,
        "volume": 54717500
      },
      {
        "date": "2025-04-04",
        "close": 12.961174,
        "volume": 80813300
      },
      {
        "date": "2025-04-11",
        "close": 12.774683,
        "volume": 37848900
      },
      {
        "date": "2025-04-18",
        "close": 13.52065,
        "volume": 19167700
      },
      {
        "date": "2025-04-25",
        "close": 14.826092,
        "volume": 52444800
      },
      {
        "date": "2025-05-02",
        "close": 14.6396,
        "volume": 36262500
      },
      {
        "date": "2025-05-09",
        "close": 14.540975,
        "volume": 52974900
      },
      {
        "date": "2025-05-16",
        "close": 14.636013,
        "volume": 48635100
      },
      {
        "date": "2025-05-23",
        "close": 16.156639,
        "volume": 96738200
      },
      {
        "date": "2025-05-30",
        "close": 15.111209,
        "volume": 85419100
      },
      {
        "date": "2025-06-06",
        "close": 15.301288,
        "volume": 28392000
      },
      {
        "date": "2025-06-13",
        "close": 14.636013,
        "volume": 33496700
      },
      {
        "date": "2025-06-20",
        "close": 13.305467,
        "volume": 33577300
      },
      {
        "date": "2025-06-27",
        "close": 13.685623,
        "volume": 38929900
      },
      {
        "date": "2025-07-04",
        "close": 14.445935,
        "volume": 40746000
      },
      {
        "date": "2025-07-11",
        "close": 14.636013,
        "volume": 22769200
      },
      {
        "date": "2025-07-18",
        "close": 15.776484,
        "volume": 64523400
      },
      {
        "date": "2025-07-25",
        "close": 16.536795,
        "volume": 87246900
      },
      {
        "date": "2025-08-01",
        "close": 16.726873,
        "volume": 43710700
      },
      {
        "date": "2025-08-08",
        "close": 17.487185,
        "volume": 41901900
      },
      {
        "date": "2025-08-15",
        "close": 16.91695,
        "volume": 31634000
      },
      {
        "date": "2025-08-22",
        "close": 16.441755,
        "volume": 54339500
      },
      {
        "date": "2025-08-29",
        "close": 15.959731,
        "volume": 45602200
      },
      {
        "date": "2025-09-05",
        "close": 17.127518,
        "volume": 52683500
      },
      {
        "date": "2025-09-12",
        "close": 18.489933,
        "volume": 81067000
      },
      {
        "date": "2025-09-19",
        "close": 18.295301,
        "volume": 30063000
      },
      {
        "date": "2025-09-26",
        "close": 17.322147,
        "volume": 68446800
      },
      {
        "date": "2025-10-03",
        "close": 16.446308,
        "volume": 39696400
      },
      {
        "date": "2025-10-10",
        "close": 16.251678,
        "volume": 21801100
      },
      {
        "date": "2025-10-17",
        "close": 15.473154,
        "volume": 41537700
      },
      {
        "date": "2025-10-24",
        "close": 16.154364,
        "volume": 31242400
      },
      {
        "date": "2025-10-31",
        "close": 15.278523,
        "volume": 33192700
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "volume": 26051600
      },
      {
        "date": "2025-11-14",
        "close": 15.278523,
        "volume": 46652100
      },
      {
        "date": "2025-11-21",
        "close": 14.791946,
        "volume": 30782900
      },
      {
        "date": "2025-11-28",
        "close": 15.375839,
        "volume": 42463500
      },
      {
        "date": "2025-12-05",
        "close": 15.375839,
        "volume": 24073800
      },
      {
        "date": "2025-12-12",
        "close": 15.375839,
        "volume": 22005900
      },
      {
        "date": "2025-12-19",
        "close": 15.862415,
        "volume": 31654100
      },
      {
        "date": "2025-12-26",
        "close": 15.083893,
        "volume": 47322000
      },
      {
        "date": "2026-01-02",
        "close": 15.667786,
        "volume": 15659200
      },
      {
        "date": "2026-01-09",
        "close": 16.057047,
        "volume": 41674900
      },
      {
        "date": "2026-01-16",
        "close": 17.224833,
        "volume": 64154500
      },
      {
        "date": "2026-01-23",
        "close": 16.446308,
        "volume": 61115900
      },
      {
        "date": "2026-01-30",
        "close": 17.224833,
        "volume": 43483600
      },
      {
        "date": "2026-02-06",
        "close": 17.322147,
        "volume": 35926500
      },
      {
        "date": "2026-02-13",
        "close": 17.808723,
        "volume": 53467600
      },
      {
        "date": "2026-02-20",
        "close": 18.100672,
        "volume": 41608400
      },
      {
        "date": "2026-02-27",
        "close": 16.738256,
        "volume": 72154800
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 116424600
      },
      {
        "date": "2026-03-13",
        "close": 14.013423,
        "volume": 81353900
      },
      {
        "date": "2026-03-20",
        "close": 14.013423,
        "volume": 73461200
      },
      {
        "date": "2026-03-27",
        "close": 14.013423,
        "volume": 49511400
      },
      {
        "date": "2026-04-03",
        "close": 14.402685,
        "volume": 62981900
      },
      {
        "date": "2026-04-10",
        "close": 14.694632,
        "volume": 24496300
      },
      {
        "date": "2026-04-17",
        "close": 14.694632,
        "volume": 8660600
      },
      {
        "date": "2026-04-24",
        "close": 14.791946,
        "volume": 23474500
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "volume": 45627300
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 48354800
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "volume": 63018700
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 71501400
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 51661300
      },
      {
        "date": "2026-06-05",
        "close": 15.5,
        "volume": 13129200
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "volume": 3970300
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "volume": 17136600
      },
      {
        "date": "2026-06-26",
        "close": 17.700001,
        "volume": 10698000
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "volume": 10012700
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 45907100
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "volume": 39049700
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 57081500
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 22262200
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "volume": 53232100
      }
    ],
    "sharemaestro_context": {
      "trend": 15.979665,
      "fair_value": 17.985182,
      "market_activity": 82.334816,
      "market_dynamics": 1.041849,
      "relative_strength": -4.259225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.028249,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.028249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.158192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.158084,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.148646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127881,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004717
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.018957
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.088739
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.028249
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.048611
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.019737
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.163399
      }
    ]
  }
}