{
  "ticker": {
    "uuid": "a24cdc8d-d5e0-4be6-92f6-ea752f6cd3bb",
    "symbol": "8524",
    "name": "Taliworks Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.574355,
    "boundary_margin": -0.512497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3113,
    "volatility_stability": 1.2718,
    "risk_context": 0.3212,
    "current_regime": {
      "move": -0.579302,
      "interruption": 0.132119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.685059,
        "direction_boundary": 0.750915,
        "core_momentum": -0.087701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062382
      },
      {
        "date": "2023-08-25",
        "close": 0.689341,
        "direction_boundary": 0.738995,
        "core_momentum": -0.067191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057427
      },
      {
        "date": "2023-09-01",
        "close": 0.693622,
        "direction_boundary": 0.754888,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058577
      },
      {
        "date": "2023-09-08",
        "close": 0.695114,
        "direction_boundary": 0.760144,
        "core_momentum": -0.08555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058584
      },
      {
        "date": "2023-09-15",
        "close": 0.699486,
        "direction_boundary": 0.752058,
        "core_momentum": -0.069904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059581
      },
      {
        "date": "2023-09-22",
        "close": 0.690742,
        "direction_boundary": 0.760144,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05992
      },
      {
        "date": "2023-09-29",
        "close": 0.68637,
        "direction_boundary": 0.731841,
        "core_momentum": -0.062132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059995
      },
      {
        "date": "2023-10-06",
        "close": 0.695114,
        "direction_boundary": 0.731841,
        "core_momentum": -0.050184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062355
      },
      {
        "date": "2023-10-13",
        "close": 0.695114,
        "direction_boundary": 0.727798,
        "core_momentum": -0.044908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060488
      },
      {
        "date": "2023-10-20",
        "close": 0.690742,
        "direction_boundary": 0.735884,
        "core_momentum": -0.061344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060553
      },
      {
        "date": "2023-10-27",
        "close": 0.699486,
        "direction_boundary": 0.735884,
        "core_momentum": -0.049462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062805
      },
      {
        "date": "2023-11-03",
        "close": 0.716973,
        "direction_boundary": 0.735884,
        "core_momentum": -0.025698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071217
      },
      {
        "date": "2023-11-10",
        "close": 0.743204,
        "direction_boundary": 0.727798,
        "core_momentum": 0.021168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085679
      },
      {
        "date": "2023-11-17",
        "close": 0.743204,
        "direction_boundary": 0.723754,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2023-11-24",
        "close": 0.73446,
        "direction_boundary": 0.719711,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082133
      },
      {
        "date": "2023-12-01",
        "close": 0.725716,
        "direction_boundary": 0.715667,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084151
      },
      {
        "date": "2023-12-08",
        "close": 0.72242,
        "direction_boundary": 0.725066,
        "core_momentum": -0.003649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082536
      },
      {
        "date": "2023-12-15",
        "close": 0.71796,
        "direction_boundary": 0.716827,
        "core_momentum": 0.001581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08256
      },
      {
        "date": "2023-12-22",
        "close": 0.731338,
        "direction_boundary": 0.712707,
        "core_momentum": 0.026141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2023-12-29",
        "close": 0.744717,
        "direction_boundary": 0.712707,
        "core_momentum": 0.044913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086911
      },
      {
        "date": "2024-01-05",
        "close": 0.749176,
        "direction_boundary": 0.712707,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2024-01-12",
        "close": 0.749176,
        "direction_boundary": 0.716827,
        "core_momentum": 0.045128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2024-01-19",
        "close": 0.744717,
        "direction_boundary": 0.700348,
        "core_momentum": 0.063353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087727
      },
      {
        "date": "2024-01-26",
        "close": 0.749176,
        "direction_boundary": 0.708588,
        "core_momentum": 0.05728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085169
      },
      {
        "date": "2024-02-02",
        "close": 0.767014,
        "direction_boundary": 0.716827,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089539
      },
      {
        "date": "2024-02-09",
        "close": 0.784851,
        "direction_boundary": 0.708588,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2024-02-16",
        "close": 0.78931,
        "direction_boundary": 0.720947,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089892
      },
      {
        "date": "2024-02-23",
        "close": 0.771473,
        "direction_boundary": 0.733306,
        "core_momentum": 0.052048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098065
      },
      {
        "date": "2024-03-01",
        "close": 0.700123,
        "direction_boundary": 0.730368,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1713
      },
      {
        "date": "2024-03-08",
        "close": 0.673367,
        "direction_boundary": 0.72617,
        "core_momentum": -0.072714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2024-03-15",
        "close": 0.668907,
        "direction_boundary": 0.72617,
        "core_momentum": -0.078856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179538
      },
      {
        "date": "2024-03-22",
        "close": 0.682466,
        "direction_boundary": 0.717775,
        "core_momentum": -0.049192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2024-03-29",
        "close": 0.714104,
        "direction_boundary": 0.713578,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2024-04-05",
        "close": 0.732182,
        "direction_boundary": 0.717775,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193971
      },
      {
        "date": "2024-04-12",
        "close": 0.750261,
        "direction_boundary": 0.70938,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196403
      },
      {
        "date": "2024-04-19",
        "close": 0.723143,
        "direction_boundary": 0.705182,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203695
      },
      {
        "date": "2024-04-26",
        "close": 0.732182,
        "direction_boundary": 0.700985,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203679
      },
      {
        "date": "2024-05-03",
        "close": 0.727663,
        "direction_boundary": 0.705182,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201211
      },
      {
        "date": "2024-05-10",
        "close": 0.732182,
        "direction_boundary": 0.700985,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194884
      },
      {
        "date": "2024-05-17",
        "close": 0.741221,
        "direction_boundary": 0.70938,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195698
      },
      {
        "date": "2024-05-24",
        "close": 0.723143,
        "direction_boundary": 0.696787,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198038
      },
      {
        "date": "2024-05-31",
        "close": 0.71851,
        "direction_boundary": 0.700985,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197549
      },
      {
        "date": "2024-06-07",
        "close": 0.727663,
        "direction_boundary": 0.710749,
        "core_momentum": 0.023797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2024-06-14",
        "close": 0.736815,
        "direction_boundary": 0.706467,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2024-06-21",
        "close": 0.727663,
        "direction_boundary": 0.697904,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197931
      },
      {
        "date": "2024-06-28",
        "close": 0.727663,
        "direction_boundary": 0.697904,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196164
      },
      {
        "date": "2024-07-05",
        "close": 0.732239,
        "direction_boundary": 0.697904,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196185
      },
      {
        "date": "2024-07-12",
        "close": 0.723086,
        "direction_boundary": 0.697904,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196847
      },
      {
        "date": "2024-07-19",
        "close": 0.773427,
        "direction_boundary": 0.697904,
        "core_momentum": 0.108214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2024-07-26",
        "close": 0.764274,
        "direction_boundary": 0.689341,
        "core_momentum": 0.108702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2024-08-02",
        "close": 0.745968,
        "direction_boundary": 0.689341,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219212
      },
      {
        "date": "2024-08-09",
        "close": 0.736815,
        "direction_boundary": 0.680777,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216921
      },
      {
        "date": "2024-08-16",
        "close": 0.732239,
        "direction_boundary": 0.685059,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21666
      },
      {
        "date": "2024-08-23",
        "close": 0.71851,
        "direction_boundary": 0.689341,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216003
      },
      {
        "date": "2024-08-30",
        "close": 0.71851,
        "direction_boundary": 0.693622,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167807
      },
      {
        "date": "2024-09-06",
        "close": 0.723086,
        "direction_boundary": 0.695114,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157684
      },
      {
        "date": "2024-09-13",
        "close": 0.727721,
        "direction_boundary": 0.699486,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157168
      },
      {
        "date": "2024-09-20",
        "close": 0.732356,
        "direction_boundary": 0.690742,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2024-09-27",
        "close": 0.727721,
        "direction_boundary": 0.68637,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143071
      },
      {
        "date": "2024-10-04",
        "close": 0.727721,
        "direction_boundary": 0.695114,
        "core_momentum": 0.046909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138722
      },
      {
        "date": "2024-10-11",
        "close": 0.732356,
        "direction_boundary": 0.695114,
        "core_momentum": 0.053577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134509
      },
      {
        "date": "2024-10-18",
        "close": 0.727721,
        "direction_boundary": 0.690742,
        "core_momentum": 0.053535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124517
      },
      {
        "date": "2024-10-25",
        "close": 0.718451,
        "direction_boundary": 0.699486,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124499
      },
      {
        "date": "2024-11-01",
        "close": 0.718451,
        "direction_boundary": 0.716973,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124252
      },
      {
        "date": "2024-11-08",
        "close": 0.723086,
        "direction_boundary": 0.743204,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124278
      },
      {
        "date": "2024-11-15",
        "close": 0.718451,
        "direction_boundary": 0.743204,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2024-11-22",
        "close": 0.704545,
        "direction_boundary": 0.73446,
        "core_momentum": -0.040731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2024-11-29",
        "close": 0.736992,
        "direction_boundary": 0.725716,
        "core_momentum": 0.015538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2024-12-06",
        "close": 0.741627,
        "direction_boundary": 0.72242,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2024-12-13",
        "close": 0.732002,
        "direction_boundary": 0.71796,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136157
      },
      {
        "date": "2024-12-20",
        "close": 0.736755,
        "direction_boundary": 0.731338,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135283
      },
      {
        "date": "2024-12-27",
        "close": 0.741509,
        "direction_boundary": 0.744717,
        "core_momentum": -0.004308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135532
      },
      {
        "date": "2025-01-03",
        "close": 0.736755,
        "direction_boundary": 0.749176,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135637
      },
      {
        "date": "2025-01-10",
        "close": 0.760522,
        "direction_boundary": 0.749176,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141081
      },
      {
        "date": "2025-01-17",
        "close": 0.741509,
        "direction_boundary": 0.744717,
        "core_momentum": -0.004308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11039
      },
      {
        "date": "2025-01-24",
        "close": 0.741509,
        "direction_boundary": 0.749176,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109402
      },
      {
        "date": "2025-01-31",
        "close": 0.736755,
        "direction_boundary": 0.767014,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104568
      },
      {
        "date": "2025-02-07",
        "close": 0.727249,
        "direction_boundary": 0.784851,
        "core_momentum": -0.073392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104717
      },
      {
        "date": "2025-02-14",
        "close": 0.722496,
        "direction_boundary": 0.78931,
        "core_momentum": -0.084649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104754
      },
      {
        "date": "2025-02-21",
        "close": 0.732002,
        "direction_boundary": 0.771473,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102887
      },
      {
        "date": "2025-02-28",
        "close": 0.693976,
        "direction_boundary": 0.700123,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2025-03-07",
        "close": 0.689223,
        "direction_boundary": 0.673367,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127046
      },
      {
        "date": "2025-03-14",
        "close": 0.665561,
        "direction_boundary": 0.668907,
        "core_momentum": -0.005002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2025-03-21",
        "close": 0.675138,
        "direction_boundary": 0.682466,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2025-03-28",
        "close": 0.670349,
        "direction_boundary": 0.714104,
        "core_momentum": -0.061273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2025-04-04",
        "close": 0.665561,
        "direction_boundary": 0.732182,
        "core_momentum": -0.09099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2025-04-11",
        "close": 0.617679,
        "direction_boundary": 0.750261,
        "core_momentum": -0.176715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2025-04-18",
        "close": 0.622467,
        "direction_boundary": 0.723143,
        "core_momentum": -0.13922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2025-04-25",
        "close": 0.622467,
        "direction_boundary": 0.732182,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-05-02",
        "close": 0.622467,
        "direction_boundary": 0.727663,
        "core_momentum": -0.144567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2025-05-09",
        "close": 0.617679,
        "direction_boundary": 0.732182,
        "core_momentum": -0.156386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2025-05-16",
        "close": 0.660773,
        "direction_boundary": 0.741221,
        "core_momentum": -0.108534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2025-05-23",
        "close": 0.612891,
        "direction_boundary": 0.723143,
        "core_momentum": -0.152462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219124
      },
      {
        "date": "2025-05-30",
        "close": 0.603315,
        "direction_boundary": 0.71851,
        "core_momentum": -0.160325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2025-06-06",
        "close": 0.598488,
        "direction_boundary": 0.727663,
        "core_momentum": -0.17752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206069
      },
      {
        "date": "2025-06-13",
        "close": 0.598488,
        "direction_boundary": 0.736815,
        "core_momentum": -0.187736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206254
      },
      {
        "date": "2025-06-20",
        "close": 0.584008,
        "direction_boundary": 0.727663,
        "core_momentum": -0.19742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206455
      },
      {
        "date": "2025-06-27",
        "close": 0.579182,
        "direction_boundary": 0.727663,
        "core_momentum": -0.204052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205269
      },
      {
        "date": "2025-07-04",
        "close": 0.593661,
        "direction_boundary": 0.732239,
        "core_momentum": -0.189252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2025-07-11",
        "close": 0.584008,
        "direction_boundary": 0.723086,
        "core_momentum": -0.19234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      },
      {
        "date": "2025-07-18",
        "close": 0.588835,
        "direction_boundary": 0.773427,
        "core_momentum": -0.238668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2025-07-25",
        "close": 0.574355,
        "direction_boundary": 0.764274,
        "core_momentum": -0.248496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2025-08-01",
        "close": 0.52609,
        "direction_boundary": 0.745968,
        "core_momentum": -0.294755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2025-08-08",
        "close": 0.574355,
        "direction_boundary": 0.736815,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2025-08-15",
        "close": 0.54057,
        "direction_boundary": 0.732239,
        "core_momentum": -0.261757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278876
      },
      {
        "date": "2025-08-22",
        "close": 0.545396,
        "direction_boundary": 0.71851,
        "core_momentum": -0.240935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278209
      },
      {
        "date": "2025-08-29",
        "close": 0.52609,
        "direction_boundary": 0.71851,
        "core_momentum": -0.267804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273983
      },
      {
        "date": "2025-09-05",
        "close": 0.52609,
        "direction_boundary": 0.723086,
        "core_momentum": -0.272438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2025-09-12",
        "close": 0.516437,
        "direction_boundary": 0.727721,
        "core_momentum": -0.290337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2025-09-19",
        "close": 0.501821,
        "direction_boundary": 0.732356,
        "core_momentum": -0.314785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2025-09-26",
        "close": 0.496949,
        "direction_boundary": 0.727721,
        "core_momentum": -0.317116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271212
      },
      {
        "date": "2025-10-03",
        "close": 0.521309,
        "direction_boundary": 0.727721,
        "core_momentum": -0.283642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283433
      },
      {
        "date": "2025-10-10",
        "close": 0.516437,
        "direction_boundary": 0.732356,
        "core_momentum": -0.294828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267371
      },
      {
        "date": "2025-10-17",
        "close": 0.526181,
        "direction_boundary": 0.727721,
        "core_momentum": -0.276947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268998
      },
      {
        "date": "2025-10-24",
        "close": 0.516437,
        "direction_boundary": 0.718451,
        "core_momentum": -0.28118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269348
      },
      {
        "date": "2025-10-31",
        "close": 0.521309,
        "direction_boundary": 0.718451,
        "core_momentum": -0.274399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2025-11-07",
        "close": 0.511565,
        "direction_boundary": 0.723086,
        "core_momentum": -0.292525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270679
      },
      {
        "date": "2025-11-14",
        "close": 0.511565,
        "direction_boundary": 0.718451,
        "core_momentum": -0.287961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2025-11-21",
        "close": 0.526181,
        "direction_boundary": 0.704545,
        "core_momentum": -0.253162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2025-11-28",
        "close": 0.526181,
        "direction_boundary": 0.736992,
        "core_momentum": -0.286042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235028
      },
      {
        "date": "2025-12-05",
        "close": 0.506511,
        "direction_boundary": 0.741627,
        "core_momentum": -0.317027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239395
      },
      {
        "date": "2025-12-12",
        "close": 0.506511,
        "direction_boundary": 0.732002,
        "core_momentum": -0.308047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239395
      },
      {
        "date": "2025-12-19",
        "close": 0.496676,
        "direction_boundary": 0.736755,
        "core_momentum": -0.32586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238752
      },
      {
        "date": "2025-12-26",
        "close": 0.491758,
        "direction_boundary": 0.741509,
        "core_momentum": -0.336815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2026-01-02",
        "close": 0.486841,
        "direction_boundary": 0.736755,
        "core_momentum": -0.339209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234599
      },
      {
        "date": "2026-01-09",
        "close": 0.481923,
        "direction_boundary": 0.760522,
        "core_momentum": -0.366326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234292
      },
      {
        "date": "2026-01-16",
        "close": 0.481923,
        "direction_boundary": 0.741509,
        "core_momentum": -0.350078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2026-01-23",
        "close": 0.481923,
        "direction_boundary": 0.741509,
        "core_momentum": -0.350078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2026-01-30",
        "close": 0.462253,
        "direction_boundary": 0.736755,
        "core_momentum": -0.372582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207687
      },
      {
        "date": "2026-02-06",
        "close": 0.4475,
        "direction_boundary": 0.727249,
        "core_momentum": -0.384667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16225
      },
      {
        "date": "2026-02-13",
        "close": 0.452418,
        "direction_boundary": 0.722496,
        "core_momentum": -0.373812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2026-02-20",
        "close": 0.457335,
        "direction_boundary": 0.732002,
        "core_momentum": -0.375227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2026-02-27",
        "close": 0.4475,
        "direction_boundary": 0.693976,
        "core_momentum": -0.355165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "direction_boundary": 0.689223,
        "core_momentum": -0.383364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "direction_boundary": 0.665561,
        "core_momentum": -0.376466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.675138,
        "core_momentum": -0.407529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159073
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "direction_boundary": 0.670349,
        "core_momentum": -0.410755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "direction_boundary": 0.665561,
        "core_momentum": -0.406516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2026-04-10",
        "close": 0.407437,
        "direction_boundary": 0.617679,
        "core_momentum": -0.340374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2026-04-17",
        "close": 0.412406,
        "direction_boundary": 0.622467,
        "core_momentum": -0.337465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2026-04-24",
        "close": 0.422344,
        "direction_boundary": 0.622467,
        "core_momentum": -0.3215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2026-05-01",
        "close": 0.447187,
        "direction_boundary": 0.622467,
        "core_momentum": -0.281589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2026-05-08",
        "close": 0.402469,
        "direction_boundary": 0.617679,
        "core_momentum": -0.348417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223614
      },
      {
        "date": "2026-05-15",
        "close": 0.417375,
        "direction_boundary": 0.660773,
        "core_momentum": -0.368353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232139
      },
      {
        "date": "2026-05-22",
        "close": 0.3975,
        "direction_boundary": 0.612891,
        "core_momentum": -0.351434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232803
      },
      {
        "date": "2026-05-29",
        "close": 0.417375,
        "direction_boundary": 0.603315,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2026-06-05",
        "close": 0.392531,
        "direction_boundary": 0.598488,
        "core_momentum": -0.344129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254241
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.598488,
        "core_momentum": -0.340003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.584008,
        "core_momentum": -0.366447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.579182,
        "core_momentum": -0.378434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267055
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.593661,
        "core_momentum": -0.368326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276931
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.584008,
        "core_momentum": -0.38357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.588835,
        "core_momentum": -0.422589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286761
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 0.574355,
        "core_momentum": -0.451559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.52609,
        "core_momentum": -0.448764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31103
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.574355,
        "core_momentum": -0.512497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.685059,
        "volume": 5700300
      },
      {
        "date": "2023-08-25",
        "close": 0.689341,
        "volume": 5431700
      },
      {
        "date": "2023-09-01",
        "close": 0.693622,
        "volume": 1873700
      },
      {
        "date": "2023-09-08",
        "close": 0.695114,
        "volume": 3406300
      },
      {
        "date": "2023-09-15",
        "close": 0.699486,
        "volume": 1809200
      },
      {
        "date": "2023-09-22",
        "close": 0.690742,
        "volume": 2015100
      },
      {
        "date": "2023-09-29",
        "close": 0.68637,
        "volume": 2033700
      },
      {
        "date": "2023-10-06",
        "close": 0.695114,
        "volume": 903200
      },
      {
        "date": "2023-10-13",
        "close": 0.695114,
        "volume": 846500
      },
      {
        "date": "2023-10-20",
        "close": 0.690742,
        "volume": 1261600
      },
      {
        "date": "2023-10-27",
        "close": 0.699486,
        "volume": 967600
      },
      {
        "date": "2023-11-03",
        "close": 0.716973,
        "volume": 2004500
      },
      {
        "date": "2023-11-10",
        "close": 0.743204,
        "volume": 23728500
      },
      {
        "date": "2023-11-17",
        "close": 0.743204,
        "volume": 4472700
      },
      {
        "date": "2023-11-24",
        "close": 0.73446,
        "volume": 4562500
      },
      {
        "date": "2023-12-01",
        "close": 0.725716,
        "volume": 2733600
      },
      {
        "date": "2023-12-08",
        "close": 0.72242,
        "volume": 4151200
      },
      {
        "date": "2023-12-15",
        "close": 0.71796,
        "volume": 1501200
      },
      {
        "date": "2023-12-22",
        "close": 0.731338,
        "volume": 2585400
      },
      {
        "date": "2023-12-29",
        "close": 0.744717,
        "volume": 7038400
      },
      {
        "date": "2024-01-05",
        "close": 0.749176,
        "volume": 6403900
      },
      {
        "date": "2024-01-12",
        "close": 0.749176,
        "volume": 7855800
      },
      {
        "date": "2024-01-19",
        "close": 0.744717,
        "volume": 9347600
      },
      {
        "date": "2024-01-26",
        "close": 0.749176,
        "volume": 1909700
      },
      {
        "date": "2024-02-02",
        "close": 0.767014,
        "volume": 11182600
      },
      {
        "date": "2024-02-09",
        "close": 0.784851,
        "volume": 9362200
      },
      {
        "date": "2024-02-16",
        "close": 0.78931,
        "volume": 3377700
      },
      {
        "date": "2024-02-23",
        "close": 0.771473,
        "volume": 2531700
      },
      {
        "date": "2024-03-01",
        "close": 0.700123,
        "volume": 22766900
      },
      {
        "date": "2024-03-08",
        "close": 0.673367,
        "volume": 9094700
      },
      {
        "date": "2024-03-15",
        "close": 0.668907,
        "volume": 5310000
      },
      {
        "date": "2024-03-22",
        "close": 0.682466,
        "volume": 3236500
      },
      {
        "date": "2024-03-29",
        "close": 0.714104,
        "volume": 2566500
      },
      {
        "date": "2024-04-05",
        "close": 0.732182,
        "volume": 7012600
      },
      {
        "date": "2024-04-12",
        "close": 0.750261,
        "volume": 2754800
      },
      {
        "date": "2024-04-19",
        "close": 0.723143,
        "volume": 7188100
      },
      {
        "date": "2024-04-26",
        "close": 0.732182,
        "volume": 684500
      },
      {
        "date": "2024-05-03",
        "close": 0.727663,
        "volume": 1553300
      },
      {
        "date": "2024-05-10",
        "close": 0.732182,
        "volume": 1327800
      },
      {
        "date": "2024-05-17",
        "close": 0.741221,
        "volume": 6009400
      },
      {
        "date": "2024-05-24",
        "close": 0.723143,
        "volume": 10546600
      },
      {
        "date": "2024-05-31",
        "close": 0.71851,
        "volume": 3463200
      },
      {
        "date": "2024-06-07",
        "close": 0.727663,
        "volume": 8713100
      },
      {
        "date": "2024-06-14",
        "close": 0.736815,
        "volume": 4073100
      },
      {
        "date": "2024-06-21",
        "close": 0.727663,
        "volume": 2251400
      },
      {
        "date": "2024-06-28",
        "close": 0.727663,
        "volume": 1297100
      },
      {
        "date": "2024-07-05",
        "close": 0.732239,
        "volume": 1386300
      },
      {
        "date": "2024-07-12",
        "close": 0.723086,
        "volume": 1183200
      },
      {
        "date": "2024-07-19",
        "close": 0.773427,
        "volume": 15657800
      },
      {
        "date": "2024-07-26",
        "close": 0.764274,
        "volume": 4755900
      },
      {
        "date": "2024-08-02",
        "close": 0.745968,
        "volume": 1868800
      },
      {
        "date": "2024-08-09",
        "close": 0.736815,
        "volume": 10096100
      },
      {
        "date": "2024-08-16",
        "close": 0.732239,
        "volume": 1987700
      },
      {
        "date": "2024-08-23",
        "close": 0.71851,
        "volume": 1496100
      },
      {
        "date": "2024-08-30",
        "close": 0.71851,
        "volume": 4256500
      },
      {
        "date": "2024-09-06",
        "close": 0.723086,
        "volume": 1444400
      },
      {
        "date": "2024-09-13",
        "close": 0.727721,
        "volume": 624100
      },
      {
        "date": "2024-09-20",
        "close": 0.732356,
        "volume": 818100
      },
      {
        "date": "2024-09-27",
        "close": 0.727721,
        "volume": 1384100
      },
      {
        "date": "2024-10-04",
        "close": 0.727721,
        "volume": 714300
      },
      {
        "date": "2024-10-11",
        "close": 0.732356,
        "volume": 516500
      },
      {
        "date": "2024-10-18",
        "close": 0.727721,
        "volume": 752500
      },
      {
        "date": "2024-10-25",
        "close": 0.718451,
        "volume": 924600
      },
      {
        "date": "2024-11-01",
        "close": 0.718451,
        "volume": 821400
      },
      {
        "date": "2024-11-08",
        "close": 0.723086,
        "volume": 659500
      },
      {
        "date": "2024-11-15",
        "close": 0.718451,
        "volume": 497900
      },
      {
        "date": "2024-11-22",
        "close": 0.704545,
        "volume": 1009000
      },
      {
        "date": "2024-11-29",
        "close": 0.736992,
        "volume": 3114500
      },
      {
        "date": "2024-12-06",
        "close": 0.741627,
        "volume": 1228600
      },
      {
        "date": "2024-12-13",
        "close": 0.732002,
        "volume": 1131100
      },
      {
        "date": "2024-12-20",
        "close": 0.736755,
        "volume": 401000
      },
      {
        "date": "2024-12-27",
        "close": 0.741509,
        "volume": 313500
      },
      {
        "date": "2025-01-03",
        "close": 0.736755,
        "volume": 698700
      },
      {
        "date": "2025-01-10",
        "close": 0.760522,
        "volume": 4406300
      },
      {
        "date": "2025-01-17",
        "close": 0.741509,
        "volume": 3481700
      },
      {
        "date": "2025-01-24",
        "close": 0.741509,
        "volume": 963000
      },
      {
        "date": "2025-01-31",
        "close": 0.736755,
        "volume": 1558500
      },
      {
        "date": "2025-02-07",
        "close": 0.727249,
        "volume": 2342500
      },
      {
        "date": "2025-02-14",
        "close": 0.722496,
        "volume": 2155600
      },
      {
        "date": "2025-02-21",
        "close": 0.732002,
        "volume": 804800
      },
      {
        "date": "2025-02-28",
        "close": 0.693976,
        "volume": 1950500
      },
      {
        "date": "2025-03-07",
        "close": 0.689223,
        "volume": 3088600
      },
      {
        "date": "2025-03-14",
        "close": 0.665561,
        "volume": 1583400
      },
      {
        "date": "2025-03-21",
        "close": 0.675138,
        "volume": 278100
      },
      {
        "date": "2025-03-28",
        "close": 0.670349,
        "volume": 317000
      },
      {
        "date": "2025-04-04",
        "close": 0.665561,
        "volume": 294700
      },
      {
        "date": "2025-04-11",
        "close": 0.617679,
        "volume": 2392600
      },
      {
        "date": "2025-04-18",
        "close": 0.622467,
        "volume": 555200
      },
      {
        "date": "2025-04-25",
        "close": 0.622467,
        "volume": 1098600
      },
      {
        "date": "2025-05-02",
        "close": 0.622467,
        "volume": 666300
      },
      {
        "date": "2025-05-09",
        "close": 0.617679,
        "volume": 1530900
      },
      {
        "date": "2025-05-16",
        "close": 0.660773,
        "volume": 3183600
      },
      {
        "date": "2025-05-23",
        "close": 0.612891,
        "volume": 2497900
      },
      {
        "date": "2025-05-30",
        "close": 0.603315,
        "volume": 912300
      },
      {
        "date": "2025-06-06",
        "close": 0.598488,
        "volume": 593600
      },
      {
        "date": "2025-06-13",
        "close": 0.598488,
        "volume": 1020300
      },
      {
        "date": "2025-06-20",
        "close": 0.584008,
        "volume": 1431600
      },
      {
        "date": "2025-06-27",
        "close": 0.579182,
        "volume": 1542100
      },
      {
        "date": "2025-07-04",
        "close": 0.593661,
        "volume": 1190000
      },
      {
        "date": "2025-07-11",
        "close": 0.584008,
        "volume": 2809800
      },
      {
        "date": "2025-07-18",
        "close": 0.588835,
        "volume": 1684100
      },
      {
        "date": "2025-07-25",
        "close": 0.574355,
        "volume": 1686600
      },
      {
        "date": "2025-08-01",
        "close": 0.52609,
        "volume": 5559600
      },
      {
        "date": "2025-08-08",
        "close": 0.574355,
        "volume": 8481200
      },
      {
        "date": "2025-08-15",
        "close": 0.54057,
        "volume": 3621400
      },
      {
        "date": "2025-08-22",
        "close": 0.545396,
        "volume": 4815600
      },
      {
        "date": "2025-08-29",
        "close": 0.52609,
        "volume": 4852000
      },
      {
        "date": "2025-09-05",
        "close": 0.52609,
        "volume": 360600
      },
      {
        "date": "2025-09-12",
        "close": 0.516437,
        "volume": 1667500
      },
      {
        "date": "2025-09-19",
        "close": 0.501821,
        "volume": 2700600
      },
      {
        "date": "2025-09-26",
        "close": 0.496949,
        "volume": 4622900
      },
      {
        "date": "2025-10-03",
        "close": 0.521309,
        "volume": 5967300
      },
      {
        "date": "2025-10-10",
        "close": 0.516437,
        "volume": 3561500
      },
      {
        "date": "2025-10-17",
        "close": 0.526181,
        "volume": 3742100
      },
      {
        "date": "2025-10-24",
        "close": 0.516437,
        "volume": 2352900
      },
      {
        "date": "2025-10-31",
        "close": 0.521309,
        "volume": 1316600
      },
      {
        "date": "2025-11-07",
        "close": 0.511565,
        "volume": 1465200
      },
      {
        "date": "2025-11-14",
        "close": 0.511565,
        "volume": 1593800
      },
      {
        "date": "2025-11-21",
        "close": 0.526181,
        "volume": 1573100
      },
      {
        "date": "2025-11-28",
        "close": 0.526181,
        "volume": 1507600
      },
      {
        "date": "2025-12-05",
        "close": 0.506511,
        "volume": 3058300
      },
      {
        "date": "2025-12-12",
        "close": 0.506511,
        "volume": 1368400
      },
      {
        "date": "2025-12-19",
        "close": 0.496676,
        "volume": 1875800
      },
      {
        "date": "2025-12-26",
        "close": 0.491758,
        "volume": 2148200
      },
      {
        "date": "2026-01-02",
        "close": 0.486841,
        "volume": 2825500
      },
      {
        "date": "2026-01-09",
        "close": 0.481923,
        "volume": 2905600
      },
      {
        "date": "2026-01-16",
        "close": 0.481923,
        "volume": 2744700
      },
      {
        "date": "2026-01-23",
        "close": 0.481923,
        "volume": 2814100
      },
      {
        "date": "2026-01-30",
        "close": 0.462253,
        "volume": 7133800
      },
      {
        "date": "2026-02-06",
        "close": 0.4475,
        "volume": 3569900
      },
      {
        "date": "2026-02-13",
        "close": 0.452418,
        "volume": 4716900
      },
      {
        "date": "2026-02-20",
        "close": 0.457335,
        "volume": 1295800
      },
      {
        "date": "2026-02-27",
        "close": 0.4475,
        "volume": 4971900
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "volume": 3890900
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "volume": 4477600
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 3868500
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "volume": 7043600
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "volume": 9353300
      },
      {
        "date": "2026-04-10",
        "close": 0.407437,
        "volume": 2489000
      },
      {
        "date": "2026-04-17",
        "close": 0.412406,
        "volume": 974600
      },
      {
        "date": "2026-04-24",
        "close": 0.422344,
        "volume": 2154800
      },
      {
        "date": "2026-05-01",
        "close": 0.447187,
        "volume": 4744300
      },
      {
        "date": "2026-05-08",
        "close": 0.402469,
        "volume": 5876300
      },
      {
        "date": "2026-05-15",
        "close": 0.417375,
        "volume": 1819700
      },
      {
        "date": "2026-05-22",
        "close": 0.3975,
        "volume": 5452200
      },
      {
        "date": "2026-05-29",
        "close": 0.417375,
        "volume": 3331600
      },
      {
        "date": "2026-06-05",
        "close": 0.392531,
        "volume": 691000
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 64900
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 565400
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 322300
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 224000
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 3306200
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 8130400
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 11683400
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 16261800
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 15434300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.402083,
      "fair_value": 0.617711,
      "market_activity": -93.293908,
      "market_dynamics": -0.876975,
      "relative_strength": -40.172768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015384,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9259,
        "conditional_difference": -0.011133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010088,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.000175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.145774,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.12702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.023531
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.074535
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.02522
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.006087
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.000322
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.006411
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.064103
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.579302
      }
    ]
  }
}