{
  "ticker": {
    "uuid": "a24e0e39-5464-438f-bbd8-d241ea979918",
    "symbol": "000722",
    "name": "Hunan Development Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.317231,
    "boundary_margin": 0.100897,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.723022,
    "volatility_stability": 1.3318,
    "risk_context": 0.1383,
    "current_regime": {
      "move": 0.061033,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.956,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.793887,
        "direction_boundary": 16.475882,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258511
      },
      {
        "date": "2023-08-04",
        "close": 11.892663,
        "direction_boundary": 16.683311,
        "core_momentum": -0.287152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248316
      },
      {
        "date": "2023-08-11",
        "close": 11.398781,
        "direction_boundary": 15.053504,
        "core_momentum": -0.242782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252431
      },
      {
        "date": "2023-08-18",
        "close": 11.141963,
        "direction_boundary": 13.85831,
        "core_momentum": -0.196009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2023-08-25",
        "close": 10.657959,
        "direction_boundary": 14.332438,
        "core_momentum": -0.256375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2023-09-01",
        "close": 10.924656,
        "direction_boundary": 14.786808,
        "core_momentum": -0.261189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255185
      },
      {
        "date": "2023-09-08",
        "close": 10.766613,
        "direction_boundary": 13.641003,
        "core_momentum": -0.210717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246864
      },
      {
        "date": "2023-09-15",
        "close": 10.588816,
        "direction_boundary": 14.164516,
        "core_momentum": -0.252441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247168
      },
      {
        "date": "2023-09-22",
        "close": 10.144323,
        "direction_boundary": 14.994237,
        "core_momentum": -0.323452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250473
      },
      {
        "date": "2023-09-29",
        "close": 10.203588,
        "direction_boundary": 13.660758,
        "core_momentum": -0.253073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2023-10-27",
        "close": 9.917137,
        "direction_boundary": 12.376666,
        "core_momentum": -0.198723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246166
      },
      {
        "date": "2023-11-03",
        "close": 9.81836,
        "direction_boundary": 12.119849,
        "core_momentum": -0.189894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2023-11-10",
        "close": 9.956648,
        "direction_boundary": 12.890304,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2023-11-17",
        "close": 9.94677,
        "direction_boundary": 13.611369,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243923
      },
      {
        "date": "2023-11-24",
        "close": 9.90726,
        "direction_boundary": 15.251055,
        "core_momentum": -0.350389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239432
      },
      {
        "date": "2023-12-01",
        "close": 9.897383,
        "direction_boundary": 14.510234,
        "core_momentum": -0.317903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225168
      },
      {
        "date": "2023-12-08",
        "close": 9.482522,
        "direction_boundary": 14.589255,
        "core_momentum": -0.350034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2023-12-15",
        "close": 11.250618,
        "direction_boundary": 15.19179,
        "core_momentum": -0.259428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337881
      },
      {
        "date": "2023-12-22",
        "close": 9.670197,
        "direction_boundary": 14.549745,
        "core_momentum": -0.33537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393796
      },
      {
        "date": "2023-12-29",
        "close": 9.492398,
        "direction_boundary": 13.8188,
        "core_momentum": -0.313081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391429
      },
      {
        "date": "2024-01-05",
        "close": 9.877626,
        "direction_boundary": 14.045985,
        "core_momentum": -0.296765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390597
      },
      {
        "date": "2024-01-12",
        "close": 9.630687,
        "direction_boundary": 13.166877,
        "core_momentum": -0.268567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380158
      },
      {
        "date": "2024-01-19",
        "close": 8.771332,
        "direction_boundary": 13.52247,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396193
      },
      {
        "date": "2024-01-26",
        "close": 9.077538,
        "direction_boundary": 12.742138,
        "core_momentum": -0.287597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400845
      },
      {
        "date": "2024-02-02",
        "close": 7.902101,
        "direction_boundary": 13.206388,
        "core_momentum": -0.401646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2024-02-09",
        "close": 7.635406,
        "direction_boundary": 13.848433,
        "core_momentum": -0.448645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437159
      },
      {
        "date": "2024-02-23",
        "close": 8.534269,
        "direction_boundary": 13.966966,
        "core_momentum": -0.388968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470046
      },
      {
        "date": "2024-03-01",
        "close": 8.751576,
        "direction_boundary": 13.413816,
        "core_momentum": -0.34757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472363
      },
      {
        "date": "2024-03-08",
        "close": 8.662679,
        "direction_boundary": 13.285407,
        "core_momentum": -0.347955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46965
      },
      {
        "date": "2024-03-15",
        "close": 8.959007,
        "direction_boundary": 13.571859,
        "core_momentum": -0.339884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471053
      },
      {
        "date": "2024-03-22",
        "close": 9.522033,
        "direction_boundary": 12.86067,
        "core_momentum": -0.259601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480376
      },
      {
        "date": "2024-03-29",
        "close": 9.275091,
        "direction_boundary": 12.821158,
        "core_momentum": -0.276579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481039
      },
      {
        "date": "2024-04-05",
        "close": 9.334356,
        "direction_boundary": 12.465566,
        "core_momentum": -0.251189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478141
      },
      {
        "date": "2024-04-12",
        "close": 9.541787,
        "direction_boundary": 12.258135,
        "core_momentum": -0.221596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479274
      },
      {
        "date": "2024-04-19",
        "close": 8.978763,
        "direction_boundary": 11.981561,
        "core_momentum": -0.250618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485938
      },
      {
        "date": "2024-04-26",
        "close": 9.443011,
        "direction_boundary": 11.882785,
        "core_momentum": -0.20532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481204
      },
      {
        "date": "2024-05-03",
        "close": 9.788728,
        "direction_boundary": 10.73698,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47727
      },
      {
        "date": "2024-05-10",
        "close": 10.420896,
        "direction_boundary": 10.964166,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484932
      },
      {
        "date": "2024-05-17",
        "close": 10.756737,
        "direction_boundary": 11.07282,
        "core_momentum": -0.028546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486409
      },
      {
        "date": "2024-05-24",
        "close": 11.359271,
        "direction_boundary": 11.15184,
        "core_momentum": 0.018601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491564
      },
      {
        "date": "2024-05-31",
        "close": 10.628326,
        "direction_boundary": 11.467924,
        "core_momentum": -0.073213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501426
      },
      {
        "date": "2024-06-07",
        "close": 9.838116,
        "direction_boundary": 12.07046,
        "core_momentum": -0.184943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513557
      },
      {
        "date": "2024-06-14",
        "close": 9.927565,
        "direction_boundary": 12.159359,
        "core_momentum": -0.183545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509979
      },
      {
        "date": "2024-06-21",
        "close": 9.212779,
        "direction_boundary": 11.843275,
        "core_momentum": -0.222109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458118
      },
      {
        "date": "2024-06-28",
        "close": 9.12343,
        "direction_boundary": 11.388904,
        "core_momentum": -0.198919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408712
      },
      {
        "date": "2024-07-05",
        "close": 9.08372,
        "direction_boundary": 10.954288,
        "core_momentum": -0.170761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408052
      },
      {
        "date": "2024-07-12",
        "close": 9.192924,
        "direction_boundary": 11.438292,
        "core_momentum": -0.196303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2024-07-19",
        "close": 8.825604,
        "direction_boundary": 12.129725,
        "core_momentum": -0.272399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406489
      },
      {
        "date": "2024-07-26",
        "close": 8.577415,
        "direction_boundary": 11.685233,
        "core_momentum": -0.265961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387216
      },
      {
        "date": "2024-08-02",
        "close": 8.895098,
        "direction_boundary": 11.704988,
        "core_momentum": -0.240059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387599
      },
      {
        "date": "2024-08-09",
        "close": 8.805749,
        "direction_boundary": 11.793887,
        "core_momentum": -0.253363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333326
      },
      {
        "date": "2024-08-16",
        "close": 8.428502,
        "direction_boundary": 11.892663,
        "core_momentum": -0.291286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335758
      },
      {
        "date": "2024-08-23",
        "close": 8.140602,
        "direction_boundary": 11.398781,
        "core_momentum": -0.285836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30159
      },
      {
        "date": "2024-08-30",
        "close": 8.160458,
        "direction_boundary": 11.141963,
        "core_momentum": -0.267592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299164
      },
      {
        "date": "2024-09-06",
        "close": 7.852703,
        "direction_boundary": 10.657959,
        "core_momentum": -0.263208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      },
      {
        "date": "2024-09-13",
        "close": 8.458284,
        "direction_boundary": 10.924656,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31803
      },
      {
        "date": "2024-09-20",
        "close": 8.636981,
        "direction_boundary": 10.766613,
        "core_momentum": -0.1978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306773
      },
      {
        "date": "2024-09-27",
        "close": 9.391475,
        "direction_boundary": 10.588816,
        "core_momentum": -0.113076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327837
      },
      {
        "date": "2024-10-04",
        "close": 10.155897,
        "direction_boundary": 10.144323,
        "core_momentum": 0.001141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345119
      },
      {
        "date": "2024-10-11",
        "close": 9.202852,
        "direction_boundary": 10.203588,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371495
      },
      {
        "date": "2024-10-18",
        "close": 9.500678,
        "direction_boundary": 10.085057,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363998
      },
      {
        "date": "2024-10-25",
        "close": 10.850827,
        "direction_boundary": 9.373868,
        "core_momentum": 0.157561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401852
      },
      {
        "date": "2024-11-01",
        "close": 10.06655,
        "direction_boundary": 9.917137,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414224
      },
      {
        "date": "2024-11-08",
        "close": 10.572855,
        "direction_boundary": 9.81836,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41062
      },
      {
        "date": "2024-11-15",
        "close": 10.22539,
        "direction_boundary": 9.956648,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410669
      },
      {
        "date": "2024-11-22",
        "close": 10.771407,
        "direction_boundary": 9.94677,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41
      },
      {
        "date": "2024-11-29",
        "close": 10.642348,
        "direction_boundary": 9.90726,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3997
      },
      {
        "date": "2024-12-06",
        "close": 11.029523,
        "direction_boundary": 9.897383,
        "core_momentum": 0.114388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386486
      },
      {
        "date": "2024-12-13",
        "close": 10.582783,
        "direction_boundary": 9.482522,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391558
      },
      {
        "date": "2024-12-20",
        "close": 10.324666,
        "direction_boundary": 11.250618,
        "core_momentum": -0.082302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377737
      },
      {
        "date": "2024-12-27",
        "close": 9.887854,
        "direction_boundary": 9.670197,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383058
      },
      {
        "date": "2025-01-03",
        "close": 8.835532,
        "direction_boundary": 9.492398,
        "core_momentum": -0.069199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415282
      },
      {
        "date": "2025-01-10",
        "close": 8.746184,
        "direction_boundary": 9.877626,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415028
      },
      {
        "date": "2025-01-17",
        "close": 9.08372,
        "direction_boundary": 9.630687,
        "core_momentum": -0.056794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414629
      },
      {
        "date": "2025-01-24",
        "close": 9.063866,
        "direction_boundary": 8.771332,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412467
      },
      {
        "date": "2025-01-31",
        "close": 9.073793,
        "direction_boundary": 9.077538,
        "core_momentum": -0.000413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4095
      },
      {
        "date": "2025-02-07",
        "close": 9.550316,
        "direction_boundary": 7.902101,
        "core_momentum": 0.208579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415029
      },
      {
        "date": "2025-02-14",
        "close": 9.401403,
        "direction_boundary": 7.635406,
        "core_momentum": 0.231291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410485
      },
      {
        "date": "2025-02-21",
        "close": 9.312056,
        "direction_boundary": 8.534269,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407175
      },
      {
        "date": "2025-02-28",
        "close": 9.470896,
        "direction_boundary": 8.751576,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407476
      },
      {
        "date": "2025-03-07",
        "close": 9.421258,
        "direction_boundary": 8.662679,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402854
      },
      {
        "date": "2025-03-14",
        "close": 9.917636,
        "direction_boundary": 8.959007,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396394
      },
      {
        "date": "2025-03-21",
        "close": 10.721769,
        "direction_boundary": 9.522033,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408366
      },
      {
        "date": "2025-03-28",
        "close": 10.721769,
        "direction_boundary": 9.275091,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393677
      },
      {
        "date": "2025-04-04",
        "close": 12.975326,
        "direction_boundary": 9.334356,
        "core_momentum": 0.390061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460713
      },
      {
        "date": "2025-04-11",
        "close": 12.032207,
        "direction_boundary": 9.541787,
        "core_momentum": 0.261001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450904
      },
      {
        "date": "2025-04-18",
        "close": 11.089089,
        "direction_boundary": 8.978763,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2025-04-25",
        "close": 12.885977,
        "direction_boundary": 9.443011,
        "core_momentum": 0.364605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477137
      },
      {
        "date": "2025-05-02",
        "close": 11.079162,
        "direction_boundary": 9.788728,
        "core_momentum": 0.131829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513435
      },
      {
        "date": "2025-05-09",
        "close": 11.297568,
        "direction_boundary": 10.420896,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509833
      },
      {
        "date": "2025-05-16",
        "close": 11.555685,
        "direction_boundary": 10.756737,
        "core_momentum": 0.074274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507843
      },
      {
        "date": "2025-05-23",
        "close": 13.044819,
        "direction_boundary": 11.359271,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529346
      },
      {
        "date": "2025-05-30",
        "close": 12.935616,
        "direction_boundary": 10.628326,
        "core_momentum": 0.217089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529103
      },
      {
        "date": "2025-06-06",
        "close": 14.226199,
        "direction_boundary": 9.838116,
        "core_momentum": 0.446029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541692
      },
      {
        "date": "2025-06-13",
        "close": 13.114312,
        "direction_boundary": 9.927565,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551998
      },
      {
        "date": "2025-06-20",
        "close": 12.01827,
        "direction_boundary": 9.212779,
        "core_momentum": 0.304522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56611
      },
      {
        "date": "2025-06-27",
        "close": 12.486643,
        "direction_boundary": 9.12343,
        "core_momentum": 0.368635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563251
      },
      {
        "date": "2025-07-04",
        "close": 13.18422,
        "direction_boundary": 9.08372,
        "core_momentum": 0.451412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538242
      },
      {
        "date": "2025-07-11",
        "close": 13.463252,
        "direction_boundary": 9.192924,
        "core_momentum": 0.464523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2025-07-18",
        "close": 13.134395,
        "direction_boundary": 8.825604,
        "core_momentum": 0.488215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539067
      },
      {
        "date": "2025-07-25",
        "close": 12.735778,
        "direction_boundary": 8.577415,
        "core_momentum": 0.484804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542259
      },
      {
        "date": "2025-08-01",
        "close": 12.317231,
        "direction_boundary": 8.895098,
        "core_momentum": 0.384721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545884
      },
      {
        "date": "2025-08-08",
        "close": 12.436816,
        "direction_boundary": 8.805749,
        "core_momentum": 0.412352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542914
      },
      {
        "date": "2025-08-15",
        "close": 12.526505,
        "direction_boundary": 8.428502,
        "core_momentum": 0.486208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541659
      },
      {
        "date": "2025-08-22",
        "close": 12.875294,
        "direction_boundary": 8.140602,
        "core_momentum": 0.581614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541277
      },
      {
        "date": "2025-08-29",
        "close": 12.486643,
        "direction_boundary": 8.160458,
        "core_momentum": 0.53014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544504
      },
      {
        "date": "2025-09-05",
        "close": 12.267405,
        "direction_boundary": 7.852703,
        "core_momentum": 0.562189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545504
      },
      {
        "date": "2025-09-12",
        "close": 13.004845,
        "direction_boundary": 8.458284,
        "core_momentum": 0.537528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546652
      },
      {
        "date": "2025-09-19",
        "close": 12.297301,
        "direction_boundary": 8.636981,
        "core_momentum": 0.423796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545101
      },
      {
        "date": "2025-09-26",
        "close": 12.117924,
        "direction_boundary": 9.391475,
        "core_momentum": 0.290311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545766
      },
      {
        "date": "2025-10-03",
        "close": 12.088028,
        "direction_boundary": 10.155897,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475237
      },
      {
        "date": "2025-10-10",
        "close": 12.436816,
        "direction_boundary": 9.202852,
        "core_momentum": 0.351409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465168
      },
      {
        "date": "2025-10-17",
        "close": 12.078062,
        "direction_boundary": 9.500678,
        "core_momentum": 0.271284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451987
      },
      {
        "date": "2025-10-24",
        "close": 12.556401,
        "direction_boundary": 10.850827,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403376
      },
      {
        "date": "2025-10-31",
        "close": 12.715848,
        "direction_boundary": 10.06655,
        "core_momentum": 0.263178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340552
      },
      {
        "date": "2025-11-07",
        "close": 13.612733,
        "direction_boundary": 10.572855,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351128
      },
      {
        "date": "2025-11-14",
        "close": 13.68249,
        "direction_boundary": 10.22539,
        "core_momentum": 0.33809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2025-11-21",
        "close": 12.526505,
        "direction_boundary": 10.771407,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333267
      },
      {
        "date": "2025-11-28",
        "close": 12.38699,
        "direction_boundary": 10.642348,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333405
      },
      {
        "date": "2025-12-05",
        "close": 12.217578,
        "direction_boundary": 11.029523,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303005
      },
      {
        "date": "2025-12-12",
        "close": 12.01827,
        "direction_boundary": 10.582783,
        "core_momentum": 0.135644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283379
      },
      {
        "date": "2025-12-19",
        "close": 11.75917,
        "direction_boundary": 10.324666,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258009
      },
      {
        "date": "2025-12-26",
        "close": 11.998339,
        "direction_boundary": 9.887854,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253713
      },
      {
        "date": "2026-01-02",
        "close": 11.75917,
        "direction_boundary": 8.835532,
        "core_momentum": 0.330896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241633
      },
      {
        "date": "2026-01-09",
        "close": 12.048166,
        "direction_boundary": 8.746184,
        "core_momentum": 0.377534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242376
      },
      {
        "date": "2026-01-16",
        "close": 12.207612,
        "direction_boundary": 9.08372,
        "core_momentum": 0.3439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241672
      },
      {
        "date": "2026-01-23",
        "close": 12.915155,
        "direction_boundary": 9.063866,
        "core_momentum": 0.424906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251499
      },
      {
        "date": "2026-01-30",
        "close": 13.03474,
        "direction_boundary": 9.073793,
        "core_momentum": 0.436526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246894
      },
      {
        "date": "2026-02-06",
        "close": 12.79557,
        "direction_boundary": 9.550316,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248275
      },
      {
        "date": "2026-02-13",
        "close": 12.456747,
        "direction_boundary": 9.401403,
        "core_momentum": 0.324988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251072
      },
      {
        "date": "2026-02-27",
        "close": 13.493149,
        "direction_boundary": 9.312056,
        "core_momentum": 0.448998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27228
      },
      {
        "date": "2026-03-06",
        "close": 13.8818,
        "direction_boundary": 9.470896,
        "core_momentum": 0.465732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2026-03-13",
        "close": 13.612733,
        "direction_boundary": 9.421258,
        "core_momentum": 0.444895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270823
      },
      {
        "date": "2026-03-20",
        "close": 14.18076,
        "direction_boundary": 9.917636,
        "core_momentum": 0.429853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264817
      },
      {
        "date": "2026-03-27",
        "close": 16.901314,
        "direction_boundary": 10.721769,
        "core_momentum": 0.576355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343905
      },
      {
        "date": "2026-04-03",
        "close": 12.705882,
        "direction_boundary": 10.721769,
        "core_momentum": 0.185055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536906
      },
      {
        "date": "2026-04-10",
        "close": 12.945051,
        "direction_boundary": 12.975326,
        "core_momentum": -0.002333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537366
      },
      {
        "date": "2026-04-17",
        "close": 13.363598,
        "direction_boundary": 12.032207,
        "core_momentum": 0.110652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537711
      },
      {
        "date": "2026-04-24",
        "close": 14.499654,
        "direction_boundary": 11.089089,
        "core_momentum": 0.30756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546409
      },
      {
        "date": "2026-05-01",
        "close": 14.190726,
        "direction_boundary": 12.885977,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545793
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "direction_boundary": 11.079162,
        "core_momentum": 0.313276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546422
      },
      {
        "date": "2026-05-15",
        "close": 14.35,
        "direction_boundary": 11.297568,
        "core_momentum": 0.270185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539307
      },
      {
        "date": "2026-05-22",
        "close": 13.63,
        "direction_boundary": 11.555685,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544346
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "direction_boundary": 13.044819,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540136
      },
      {
        "date": "2026-06-05",
        "close": 15.1,
        "direction_boundary": 12.935616,
        "core_momentum": 0.16732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539909
      },
      {
        "date": "2026-06-12",
        "close": 15.07,
        "direction_boundary": 14.226199,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539223
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "direction_boundary": 13.114312,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5439
      },
      {
        "date": "2026-06-26",
        "close": 11.51,
        "direction_boundary": 12.01827,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628622
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "direction_boundary": 12.486643,
        "core_momentum": -0.050986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629343
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 13.18422,
        "core_momentum": -0.165669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63719
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "direction_boundary": 13.463252,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713122
      },
      {
        "date": "2026-07-24",
        "close": 12.77,
        "direction_boundary": 13.134395,
        "core_momentum": -0.027744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72265
      },
      {
        "date": "2026-07-31",
        "close": 12.78,
        "direction_boundary": 12.735778,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718347
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "direction_boundary": 12.317231,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723022
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.793887,
        "volume": 69386103
      },
      {
        "date": "2023-08-04",
        "close": 11.892663,
        "volume": 70305502
      },
      {
        "date": "2023-08-11",
        "close": 11.398781,
        "volume": 28146926
      },
      {
        "date": "2023-08-18",
        "close": 11.141963,
        "volume": 41032413
      },
      {
        "date": "2023-08-25",
        "close": 10.657959,
        "volume": 18994763
      },
      {
        "date": "2023-09-01",
        "close": 10.924656,
        "volume": 19687208
      },
      {
        "date": "2023-09-08",
        "close": 10.766613,
        "volume": 16889866
      },
      {
        "date": "2023-09-15",
        "close": 10.588816,
        "volume": 14024089
      },
      {
        "date": "2023-09-22",
        "close": 10.144323,
        "volume": 17716033
      },
      {
        "date": "2023-09-29",
        "close": 10.203588,
        "volume": 10476798
      },
      {
        "date": "2023-10-13",
        "close": 10.085057,
        "volume": 13045075
      },
      {
        "date": "2023-10-20",
        "close": 9.373868,
        "volume": 22860552
      },
      {
        "date": "2023-10-27",
        "close": 9.917137,
        "volume": 28419728
      },
      {
        "date": "2023-11-03",
        "close": 9.81836,
        "volume": 14428628
      },
      {
        "date": "2023-11-10",
        "close": 9.956648,
        "volume": 16602453
      },
      {
        "date": "2023-11-17",
        "close": 9.94677,
        "volume": 14949724
      },
      {
        "date": "2023-11-24",
        "close": 9.90726,
        "volume": 20894286
      },
      {
        "date": "2023-12-01",
        "close": 9.897383,
        "volume": 32417662
      },
      {
        "date": "2023-12-08",
        "close": 9.482522,
        "volume": 15905585
      },
      {
        "date": "2023-12-15",
        "close": 11.250618,
        "volume": 133270605
      },
      {
        "date": "2023-12-22",
        "close": 9.670197,
        "volume": 107264899
      },
      {
        "date": "2023-12-29",
        "close": 9.492398,
        "volume": 41436521
      },
      {
        "date": "2024-01-05",
        "close": 9.877626,
        "volume": 58221445
      },
      {
        "date": "2024-01-12",
        "close": 9.630687,
        "volume": 63152003
      },
      {
        "date": "2024-01-19",
        "close": 8.771332,
        "volume": 37988156
      },
      {
        "date": "2024-01-26",
        "close": 9.077538,
        "volume": 43957993
      },
      {
        "date": "2024-02-02",
        "close": 7.902101,
        "volume": 33535330
      },
      {
        "date": "2024-02-09",
        "close": 7.635406,
        "volume": 36645014
      },
      {
        "date": "2024-02-23",
        "close": 8.534269,
        "volume": 58134901
      },
      {
        "date": "2024-03-01",
        "close": 8.751576,
        "volume": 51156643
      },
      {
        "date": "2024-03-08",
        "close": 8.662679,
        "volume": 38838730
      },
      {
        "date": "2024-03-15",
        "close": 8.959007,
        "volume": 33193449
      },
      {
        "date": "2024-03-22",
        "close": 9.522033,
        "volume": 69141132
      },
      {
        "date": "2024-03-29",
        "close": 9.275091,
        "volume": 33908927
      },
      {
        "date": "2024-04-05",
        "close": 9.334356,
        "volume": 19807622
      },
      {
        "date": "2024-04-12",
        "close": 9.541787,
        "volume": 84729788
      },
      {
        "date": "2024-04-19",
        "close": 8.978763,
        "volume": 69954926
      },
      {
        "date": "2024-04-26",
        "close": 9.443011,
        "volume": 41425716
      },
      {
        "date": "2024-05-03",
        "close": 9.788728,
        "volume": 32289057
      },
      {
        "date": "2024-05-10",
        "close": 10.420896,
        "volume": 83302565
      },
      {
        "date": "2024-05-17",
        "close": 10.756737,
        "volume": 182710579
      },
      {
        "date": "2024-05-24",
        "close": 11.359271,
        "volume": 95814339
      },
      {
        "date": "2024-05-31",
        "close": 10.628326,
        "volume": 232806397
      },
      {
        "date": "2024-06-07",
        "close": 9.838116,
        "volume": 96162903
      },
      {
        "date": "2024-06-14",
        "close": 9.927565,
        "volume": 45734951
      },
      {
        "date": "2024-06-21",
        "close": 9.212779,
        "volume": 45668660
      },
      {
        "date": "2024-06-28",
        "close": 9.12343,
        "volume": 47076498
      },
      {
        "date": "2024-07-05",
        "close": 9.08372,
        "volume": 41022888
      },
      {
        "date": "2024-07-12",
        "close": 9.192924,
        "volume": 41311625
      },
      {
        "date": "2024-07-19",
        "close": 8.825604,
        "volume": 24256217
      },
      {
        "date": "2024-07-26",
        "close": 8.577415,
        "volume": 21191053
      },
      {
        "date": "2024-08-02",
        "close": 8.895098,
        "volume": 29298929
      },
      {
        "date": "2024-08-09",
        "close": 8.805749,
        "volume": 34970090
      },
      {
        "date": "2024-08-16",
        "close": 8.428502,
        "volume": 42947413
      },
      {
        "date": "2024-08-23",
        "close": 8.140602,
        "volume": 24285969
      },
      {
        "date": "2024-08-30",
        "close": 8.160458,
        "volume": 18886961
      },
      {
        "date": "2024-09-06",
        "close": 7.852703,
        "volume": 13933780
      },
      {
        "date": "2024-09-13",
        "close": 8.458284,
        "volume": 40252453
      },
      {
        "date": "2024-09-20",
        "close": 8.636981,
        "volume": 35970343
      },
      {
        "date": "2024-09-27",
        "close": 9.391475,
        "volume": 110085410
      },
      {
        "date": "2024-10-04",
        "close": 10.155897,
        "volume": 35257688
      },
      {
        "date": "2024-10-11",
        "close": 9.202852,
        "volume": 79168491
      },
      {
        "date": "2024-10-18",
        "close": 9.500678,
        "volume": 51019379
      },
      {
        "date": "2024-10-25",
        "close": 10.850827,
        "volume": 113462932
      },
      {
        "date": "2024-11-01",
        "close": 10.06655,
        "volume": 80893765
      },
      {
        "date": "2024-11-08",
        "close": 10.572855,
        "volume": 80050275
      },
      {
        "date": "2024-11-15",
        "close": 10.22539,
        "volume": 100587325
      },
      {
        "date": "2024-11-22",
        "close": 10.771407,
        "volume": 67047047
      },
      {
        "date": "2024-11-29",
        "close": 10.642348,
        "volume": 119283571
      },
      {
        "date": "2024-12-06",
        "close": 11.029523,
        "volume": 116719891
      },
      {
        "date": "2024-12-13",
        "close": 10.582783,
        "volume": 58891692
      },
      {
        "date": "2024-12-20",
        "close": 10.324666,
        "volume": 80221189
      },
      {
        "date": "2024-12-27",
        "close": 9.887854,
        "volume": 38333368
      },
      {
        "date": "2025-01-03",
        "close": 8.835532,
        "volume": 25281598
      },
      {
        "date": "2025-01-10",
        "close": 8.746184,
        "volume": 26157980
      },
      {
        "date": "2025-01-17",
        "close": 9.08372,
        "volume": 21079143
      },
      {
        "date": "2025-01-24",
        "close": 9.063866,
        "volume": 19752175
      },
      {
        "date": "2025-01-31",
        "close": 9.073793,
        "volume": 4866833
      },
      {
        "date": "2025-02-07",
        "close": 9.550316,
        "volume": 20227745
      },
      {
        "date": "2025-02-14",
        "close": 9.401403,
        "volume": 28004119
      },
      {
        "date": "2025-02-21",
        "close": 9.312056,
        "volume": 28015928
      },
      {
        "date": "2025-02-28",
        "close": 9.470896,
        "volume": 43652775
      },
      {
        "date": "2025-03-07",
        "close": 9.421258,
        "volume": 44913261
      },
      {
        "date": "2025-03-14",
        "close": 9.917636,
        "volume": 60207287
      },
      {
        "date": "2025-03-21",
        "close": 10.721769,
        "volume": 49888710
      },
      {
        "date": "2025-03-28",
        "close": 10.721769,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.975326,
        "volume": 61713604
      },
      {
        "date": "2025-04-11",
        "close": 12.032207,
        "volume": 401966409
      },
      {
        "date": "2025-04-18",
        "close": 11.089089,
        "volume": 193609876
      },
      {
        "date": "2025-04-25",
        "close": 12.885977,
        "volume": 232850595
      },
      {
        "date": "2025-05-02",
        "close": 11.079162,
        "volume": 199907157
      },
      {
        "date": "2025-05-09",
        "close": 11.297568,
        "volume": 119288907
      },
      {
        "date": "2025-05-16",
        "close": 11.555685,
        "volume": 193731852
      },
      {
        "date": "2025-05-23",
        "close": 13.044819,
        "volume": 461686576
      },
      {
        "date": "2025-05-30",
        "close": 12.935616,
        "volume": 285872381
      },
      {
        "date": "2025-06-06",
        "close": 14.226199,
        "volume": 182714919
      },
      {
        "date": "2025-06-13",
        "close": 13.114312,
        "volume": 297484128
      },
      {
        "date": "2025-06-20",
        "close": 12.01827,
        "volume": 147419967
      },
      {
        "date": "2025-06-27",
        "close": 12.486643,
        "volume": 85611681
      },
      {
        "date": "2025-07-04",
        "close": 13.18422,
        "volume": 171905328
      },
      {
        "date": "2025-07-11",
        "close": 13.463252,
        "volume": 206746485
      },
      {
        "date": "2025-07-18",
        "close": 13.134395,
        "volume": 117529860
      },
      {
        "date": "2025-07-25",
        "close": 12.735778,
        "volume": 91296963
      },
      {
        "date": "2025-08-01",
        "close": 12.317231,
        "volume": 48860713
      },
      {
        "date": "2025-08-08",
        "close": 12.436816,
        "volume": 44394150
      },
      {
        "date": "2025-08-15",
        "close": 12.526505,
        "volume": 54809645
      },
      {
        "date": "2025-08-22",
        "close": 12.875294,
        "volume": 80724868
      },
      {
        "date": "2025-08-29",
        "close": 12.486643,
        "volume": 128885457
      },
      {
        "date": "2025-09-05",
        "close": 12.267405,
        "volume": 56210455
      },
      {
        "date": "2025-09-12",
        "close": 13.004845,
        "volume": 136206899
      },
      {
        "date": "2025-09-19",
        "close": 12.297301,
        "volume": 64014089
      },
      {
        "date": "2025-09-26",
        "close": 12.117924,
        "volume": 32850032
      },
      {
        "date": "2025-10-03",
        "close": 12.088028,
        "volume": 10498219
      },
      {
        "date": "2025-10-10",
        "close": 12.436816,
        "volume": 15321980
      },
      {
        "date": "2025-10-17",
        "close": 12.078062,
        "volume": 35952022
      },
      {
        "date": "2025-10-24",
        "close": 12.556401,
        "volume": 92083874
      },
      {
        "date": "2025-10-31",
        "close": 12.715848,
        "volume": 58805579
      },
      {
        "date": "2025-11-07",
        "close": 13.612733,
        "volume": 139735312
      },
      {
        "date": "2025-11-14",
        "close": 13.68249,
        "volume": 90225030
      },
      {
        "date": "2025-11-21",
        "close": 12.526505,
        "volume": 62180001
      },
      {
        "date": "2025-11-28",
        "close": 12.38699,
        "volume": 34560860
      },
      {
        "date": "2025-12-05",
        "close": 12.217578,
        "volume": 32228901
      },
      {
        "date": "2025-12-12",
        "close": 12.01827,
        "volume": 45488440
      },
      {
        "date": "2025-12-19",
        "close": 11.75917,
        "volume": 31132793
      },
      {
        "date": "2025-12-26",
        "close": 11.998339,
        "volume": 44402174
      },
      {
        "date": "2026-01-02",
        "close": 11.75917,
        "volume": 20369024
      },
      {
        "date": "2026-01-09",
        "close": 12.048166,
        "volume": 40096533
      },
      {
        "date": "2026-01-16",
        "close": 12.207612,
        "volume": 55887484
      },
      {
        "date": "2026-01-23",
        "close": 12.915155,
        "volume": 86254132
      },
      {
        "date": "2026-01-30",
        "close": 13.03474,
        "volume": 79981205
      },
      {
        "date": "2026-02-06",
        "close": 12.79557,
        "volume": 56645580
      },
      {
        "date": "2026-02-13",
        "close": 12.456747,
        "volume": 41293446
      },
      {
        "date": "2026-02-27",
        "close": 13.493149,
        "volume": 55536184
      },
      {
        "date": "2026-03-06",
        "close": 13.8818,
        "volume": 99186885
      },
      {
        "date": "2026-03-13",
        "close": 13.612733,
        "volume": 104458860
      },
      {
        "date": "2026-03-20",
        "close": 14.18076,
        "volume": 100533677
      },
      {
        "date": "2026-03-27",
        "close": 16.901314,
        "volume": 293246231
      },
      {
        "date": "2026-04-03",
        "close": 12.705882,
        "volume": 298774305
      },
      {
        "date": "2026-04-10",
        "close": 12.945051,
        "volume": 123342882
      },
      {
        "date": "2026-04-17",
        "close": 13.363598,
        "volume": 126041592
      },
      {
        "date": "2026-04-24",
        "close": 14.499654,
        "volume": 261362428
      },
      {
        "date": "2026-05-01",
        "close": 14.190726,
        "volume": 129428810
      },
      {
        "date": "2026-05-08",
        "close": 14.55,
        "volume": 82376207
      },
      {
        "date": "2026-05-15",
        "close": 14.35,
        "volume": 204568709
      },
      {
        "date": "2026-05-22",
        "close": 13.63,
        "volume": 121093759
      },
      {
        "date": "2026-05-29",
        "close": 14.78,
        "volume": 118684044
      },
      {
        "date": "2026-06-05",
        "close": 15.1,
        "volume": 38518804
      },
      {
        "date": "2026-06-12",
        "close": 15.07,
        "volume": 28803660
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "volume": 150704137
      },
      {
        "date": "2026-06-26",
        "close": 11.51,
        "volume": 18447915
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "volume": 10477739
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 65163831
      },
      {
        "date": "2026-07-17",
        "close": 13.83,
        "volume": 134357721
      },
      {
        "date": "2026-07-24",
        "close": 12.77,
        "volume": 311166838
      },
      {
        "date": "2026-07-31",
        "close": 12.78,
        "volume": 137235272
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "volume": 101644845
      }
    ],
    "sharemaestro_context": {
      "trend": 13.479089,
      "fair_value": 11.132343,
      "market_activity": -9.066761,
      "market_dynamics": -0.429825,
      "relative_strength": 0.659558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.033911,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020015,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.105469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.087012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.02809
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.330415
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.074561
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.044309
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061033
      }
    ]
  }
}