{
  "ticker": {
    "uuid": "a24e67c1-1dbc-450a-8f3c-116d70e0126f",
    "symbol": "6110",
    "name": "Topsports International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.973747,
    "boundary_margin": -0.588062,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.782678,
    "volatility_stability": 1.6899,
    "risk_context": 0.1278,
    "current_regime": {
      "move": -0.323204,
      "interruption": 0.078191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.733,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.242546,
        "direction_boundary": 4.649113,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476272
      },
      {
        "date": "2023-08-25",
        "close": 5.062309,
        "direction_boundary": 4.553331,
        "core_momentum": 0.111781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471257
      },
      {
        "date": "2023-09-01",
        "close": 4.999617,
        "direction_boundary": 4.52386,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456759
      },
      {
        "date": "2023-09-08",
        "close": 4.913417,
        "direction_boundary": 4.715424,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439873
      },
      {
        "date": "2023-09-15",
        "close": 4.866399,
        "direction_boundary": 4.649113,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434798
      },
      {
        "date": "2023-09-22",
        "close": 4.913417,
        "direction_boundary": 4.413342,
        "core_momentum": 0.11331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429973
      },
      {
        "date": "2023-09-29",
        "close": 4.662652,
        "direction_boundary": 4.074421,
        "core_momentum": 0.144372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435102
      },
      {
        "date": "2023-10-06",
        "close": 4.498088,
        "direction_boundary": 4.177571,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437073
      },
      {
        "date": "2023-10-13",
        "close": 4.56078,
        "direction_boundary": 3.912328,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421256
      },
      {
        "date": "2023-10-20",
        "close": 4.827217,
        "direction_boundary": 3.846017,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427663
      },
      {
        "date": "2023-10-27",
        "close": 5.070144,
        "direction_boundary": 3.123968,
        "core_momentum": 0.622982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428443
      },
      {
        "date": "2023-11-03",
        "close": 5.077981,
        "direction_boundary": 3.263958,
        "core_momentum": 0.555774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427613
      },
      {
        "date": "2023-11-10",
        "close": 5.070144,
        "direction_boundary": 3.42605,
        "core_momentum": 0.47988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426505
      },
      {
        "date": "2023-11-17",
        "close": 5.148509,
        "direction_boundary": 3.595511,
        "core_momentum": 0.431927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426313
      },
      {
        "date": "2023-11-24",
        "close": 5.179854,
        "direction_boundary": 3.273609,
        "core_momentum": 0.582307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359438
      },
      {
        "date": "2023-12-01",
        "close": 4.910819,
        "direction_boundary": 4.017956,
        "core_momentum": 0.222218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32983
      },
      {
        "date": "2023-12-08",
        "close": 4.629051,
        "direction_boundary": 4.572419,
        "core_momentum": 0.012386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334025
      },
      {
        "date": "2023-12-15",
        "close": 4.934971,
        "direction_boundary": 4.390131,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321871
      },
      {
        "date": "2023-12-22",
        "close": 4.822263,
        "direction_boundary": 4.800281,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286247
      },
      {
        "date": "2023-12-29",
        "close": 4.894718,
        "direction_boundary": 4.701541,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285658
      },
      {
        "date": "2024-01-05",
        "close": 4.798111,
        "direction_boundary": 5.650964,
        "core_momentum": -0.150922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273568
      },
      {
        "date": "2024-01-12",
        "close": 4.717606,
        "direction_boundary": 5.612987,
        "core_momentum": -0.15952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256615
      },
      {
        "date": "2024-01-19",
        "close": 4.371433,
        "direction_boundary": 5.871229,
        "core_momentum": -0.255448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2024-01-26",
        "close": 4.250676,
        "direction_boundary": 6.106687,
        "core_momentum": -0.303931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255
      },
      {
        "date": "2024-02-02",
        "close": 4.331181,
        "direction_boundary": 5.620582,
        "core_momentum": -0.229407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251955
      },
      {
        "date": "2024-02-09",
        "close": 4.242625,
        "direction_boundary": 5.47627,
        "core_momentum": -0.225271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250254
      },
      {
        "date": "2024-02-16",
        "close": 4.540494,
        "direction_boundary": 5.339553,
        "core_momentum": -0.149649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26479
      },
      {
        "date": "2024-02-23",
        "close": 4.32313,
        "direction_boundary": 5.028142,
        "core_momentum": -0.140213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2024-03-01",
        "close": 4.226524,
        "direction_boundary": 5.453483,
        "core_momentum": -0.224986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269461
      },
      {
        "date": "2024-03-08",
        "close": 4.105766,
        "direction_boundary": 4.982571,
        "core_momentum": -0.175974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2024-03-15",
        "close": 4.46804,
        "direction_boundary": 5.218027,
        "core_momentum": -0.14373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2024-03-22",
        "close": 4.290928,
        "direction_boundary": 5.453483,
        "core_momentum": -0.213177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30273
      },
      {
        "date": "2024-03-29",
        "close": 4.218473,
        "direction_boundary": 5.453483,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295598
      },
      {
        "date": "2024-04-05",
        "close": 4.186272,
        "direction_boundary": 5.407911,
        "core_momentum": -0.225899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292039
      },
      {
        "date": "2024-04-12",
        "close": 4.411686,
        "direction_boundary": 5.840848,
        "core_momentum": -0.244684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301193
      },
      {
        "date": "2024-04-19",
        "close": 4.162119,
        "direction_boundary": 5.582605,
        "core_momentum": -0.254449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299076
      },
      {
        "date": "2024-04-26",
        "close": 4.379484,
        "direction_boundary": 5.293981,
        "core_momentum": -0.172743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299748
      },
      {
        "date": "2024-05-03",
        "close": 4.363383,
        "direction_boundary": 5.187645,
        "core_momentum": -0.158889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299586
      },
      {
        "date": "2024-05-10",
        "close": 4.669303,
        "direction_boundary": 5.073714,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316509
      },
      {
        "date": "2024-05-17",
        "close": 4.580747,
        "direction_boundary": 5.164859,
        "core_momentum": -0.113094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316089
      },
      {
        "date": "2024-05-24",
        "close": 4.089665,
        "direction_boundary": 4.405321,
        "core_momentum": -0.071653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349731
      },
      {
        "date": "2024-05-31",
        "close": 4.105766,
        "direction_boundary": 4.959784,
        "core_momentum": -0.172189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344213
      },
      {
        "date": "2024-06-07",
        "close": 4.146019,
        "direction_boundary": 5.164859,
        "core_momentum": -0.197264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336485
      },
      {
        "date": "2024-06-14",
        "close": 3.944756,
        "direction_boundary": 5.643368,
        "core_momentum": -0.300993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3272
      },
      {
        "date": "2024-06-21",
        "close": 3.582482,
        "direction_boundary": 5.058523,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348735
      },
      {
        "date": "2024-06-28",
        "close": 3.340967,
        "direction_boundary": 5.157264,
        "core_momentum": -0.352182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355653
      },
      {
        "date": "2024-07-05",
        "close": 3.043097,
        "direction_boundary": 4.845853,
        "core_momentum": -0.37202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2024-07-12",
        "close": 3.204108,
        "direction_boundary": 5.18005,
        "core_momentum": -0.381452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384168
      },
      {
        "date": "2024-07-19",
        "close": 3.051148,
        "direction_boundary": 5.18005,
        "core_momentum": -0.410981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2024-07-26",
        "close": 2.865986,
        "direction_boundary": 5.544629,
        "core_momentum": -0.483106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382865
      },
      {
        "date": "2024-08-02",
        "close": 2.666368,
        "direction_boundary": 5.712729,
        "core_momentum": -0.533258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387497
      },
      {
        "date": "2024-08-09",
        "close": 2.897854,
        "direction_boundary": 5.524655,
        "core_momentum": -0.475469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412416
      },
      {
        "date": "2024-08-16",
        "close": 2.589207,
        "direction_boundary": 5.242546,
        "core_momentum": -0.506116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416119
      },
      {
        "date": "2024-08-23",
        "close": 2.434883,
        "direction_boundary": 5.062309,
        "core_momentum": -0.519017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418105
      },
      {
        "date": "2024-08-30",
        "close": 2.494898,
        "direction_boundary": 4.999617,
        "core_momentum": -0.500982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423029
      },
      {
        "date": "2024-09-06",
        "close": 2.30628,
        "direction_boundary": 4.913417,
        "core_momentum": -0.530616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430603
      },
      {
        "date": "2024-09-13",
        "close": 1.989059,
        "direction_boundary": 4.866399,
        "core_momentum": -0.591267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436027
      },
      {
        "date": "2024-09-20",
        "close": 2.074795,
        "direction_boundary": 4.913417,
        "core_momentum": -0.577729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447408
      },
      {
        "date": "2024-09-27",
        "close": 3.03503,
        "direction_boundary": 4.662652,
        "core_momentum": -0.349076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721953
      },
      {
        "date": "2024-10-04",
        "close": 2.940722,
        "direction_boundary": 4.498088,
        "core_momentum": -0.346228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722383
      },
      {
        "date": "2024-10-11",
        "close": 2.683516,
        "direction_boundary": 4.56078,
        "core_momentum": -0.41161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723653
      },
      {
        "date": "2024-10-18",
        "close": 2.374868,
        "direction_boundary": 4.827217,
        "core_momentum": -0.508025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735897
      },
      {
        "date": "2024-10-25",
        "close": 2.409162,
        "direction_boundary": 5.070144,
        "core_momentum": -0.524834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73042
      },
      {
        "date": "2024-11-01",
        "close": 2.194824,
        "direction_boundary": 5.077981,
        "core_momentum": -0.567776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73621
      },
      {
        "date": "2024-11-08",
        "close": 2.340574,
        "direction_boundary": 5.070144,
        "core_momentum": -0.538361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735338
      },
      {
        "date": "2024-11-15",
        "close": 2.100515,
        "direction_boundary": 5.148509,
        "core_momentum": -0.592015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743865
      },
      {
        "date": "2024-11-22",
        "close": 1.963339,
        "direction_boundary": 5.179854,
        "core_momentum": -0.620966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73626
      },
      {
        "date": "2024-11-29",
        "close": 2.091942,
        "direction_boundary": 4.910819,
        "core_momentum": -0.574014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74602
      },
      {
        "date": "2024-12-06",
        "close": 2.183961,
        "direction_boundary": 4.629051,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750619
      },
      {
        "date": "2024-12-13",
        "close": 2.503788,
        "direction_boundary": 4.934971,
        "core_momentum": -0.492644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782012
      },
      {
        "date": "2024-12-20",
        "close": 2.567753,
        "direction_boundary": 4.822263,
        "core_momentum": -0.467521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775642
      },
      {
        "date": "2024-12-27",
        "close": 2.631718,
        "direction_boundary": 4.894718,
        "core_momentum": -0.462335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772813
      },
      {
        "date": "2025-01-03",
        "close": 2.631718,
        "direction_boundary": 4.798111,
        "core_momentum": -0.45151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763253
      },
      {
        "date": "2025-01-10",
        "close": 2.531201,
        "direction_boundary": 4.717606,
        "core_momentum": -0.463456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760013
      },
      {
        "date": "2025-01-17",
        "close": 2.522063,
        "direction_boundary": 4.371433,
        "core_momentum": -0.423058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757856
      },
      {
        "date": "2025-01-24",
        "close": 2.686546,
        "direction_boundary": 4.250676,
        "core_momentum": -0.367972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759578
      },
      {
        "date": "2025-01-31",
        "close": 2.62258,
        "direction_boundary": 4.331181,
        "core_momentum": -0.394488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753655
      },
      {
        "date": "2025-02-07",
        "close": 2.631718,
        "direction_boundary": 4.242625,
        "core_momentum": -0.379696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743953
      },
      {
        "date": "2025-02-14",
        "close": 2.805338,
        "direction_boundary": 4.540494,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732449
      },
      {
        "date": "2025-02-21",
        "close": 3.0612,
        "direction_boundary": 4.32313,
        "core_momentum": -0.291902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735275
      },
      {
        "date": "2025-02-28",
        "close": 3.079476,
        "direction_boundary": 4.226524,
        "core_momentum": -0.271393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73494
      },
      {
        "date": "2025-03-07",
        "close": 3.618613,
        "direction_boundary": 4.105766,
        "core_momentum": -0.118651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753414
      },
      {
        "date": "2025-03-14",
        "close": 3.344475,
        "direction_boundary": 4.46804,
        "core_momentum": -0.251467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728759
      },
      {
        "date": "2025-03-21",
        "close": 3.271372,
        "direction_boundary": 4.290928,
        "core_momentum": -0.237607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730292
      },
      {
        "date": "2025-03-28",
        "close": 3.198269,
        "direction_boundary": 4.218473,
        "core_momentum": -0.241842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510628
      },
      {
        "date": "2025-04-04",
        "close": 3.024648,
        "direction_boundary": 4.186272,
        "core_momentum": -0.277484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514907
      },
      {
        "date": "2025-04-11",
        "close": 2.567753,
        "direction_boundary": 4.411686,
        "core_momentum": -0.417966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549475
      },
      {
        "date": "2025-04-18",
        "close": 2.66827,
        "direction_boundary": 4.162119,
        "core_momentum": -0.358915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523563
      },
      {
        "date": "2025-04-25",
        "close": 2.631718,
        "direction_boundary": 4.379484,
        "core_momentum": -0.39908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523957
      },
      {
        "date": "2025-05-02",
        "close": 2.914994,
        "direction_boundary": 4.363383,
        "core_momentum": -0.331942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521992
      },
      {
        "date": "2025-05-09",
        "close": 2.978959,
        "direction_boundary": 4.669303,
        "core_momentum": -0.362012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516595
      },
      {
        "date": "2025-05-16",
        "close": 3.006373,
        "direction_boundary": 4.580747,
        "core_momentum": -0.343694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488061
      },
      {
        "date": "2025-05-23",
        "close": 2.558615,
        "direction_boundary": 4.089665,
        "core_momentum": -0.374371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534407
      },
      {
        "date": "2025-05-30",
        "close": 2.567753,
        "direction_boundary": 4.105766,
        "core_momentum": -0.374598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528894
      },
      {
        "date": "2025-06-06",
        "close": 2.631718,
        "direction_boundary": 4.146019,
        "core_momentum": -0.365242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527057
      },
      {
        "date": "2025-06-13",
        "close": 2.57689,
        "direction_boundary": 3.944756,
        "core_momentum": -0.346756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493896
      },
      {
        "date": "2025-06-20",
        "close": 2.476374,
        "direction_boundary": 3.582482,
        "core_momentum": -0.308755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495771
      },
      {
        "date": "2025-06-27",
        "close": 2.851028,
        "direction_boundary": 3.340967,
        "core_momentum": -0.146646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532807
      },
      {
        "date": "2025-07-04",
        "close": 2.869304,
        "direction_boundary": 3.043097,
        "core_momentum": -0.057111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532806
      },
      {
        "date": "2025-07-11",
        "close": 2.777925,
        "direction_boundary": 3.204108,
        "core_momentum": -0.133011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53184
      },
      {
        "date": "2025-07-18",
        "close": 2.878442,
        "direction_boundary": 3.051148,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533551
      },
      {
        "date": "2025-07-25",
        "close": 2.969821,
        "direction_boundary": 2.865986,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52841
      },
      {
        "date": "2025-08-01",
        "close": 2.868227,
        "direction_boundary": 2.666368,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52975
      },
      {
        "date": "2025-08-08",
        "close": 2.973747,
        "direction_boundary": 2.897854,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531686
      },
      {
        "date": "2025-08-15",
        "close": 3.002526,
        "direction_boundary": 2.589207,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524886
      },
      {
        "date": "2025-08-22",
        "close": 3.108045,
        "direction_boundary": 2.434883,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512828
      },
      {
        "date": "2025-08-29",
        "close": 3.08886,
        "direction_boundary": 2.494898,
        "core_momentum": 0.238071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51285
      },
      {
        "date": "2025-09-05",
        "close": 3.021711,
        "direction_boundary": 2.30628,
        "core_momentum": 0.31021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457632
      },
      {
        "date": "2025-09-12",
        "close": 3.002526,
        "direction_boundary": 1.989059,
        "core_momentum": 0.509521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445758
      },
      {
        "date": "2025-09-19",
        "close": 2.944969,
        "direction_boundary": 2.074795,
        "core_momentum": 0.419402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445553
      },
      {
        "date": "2025-09-26",
        "close": 3.050489,
        "direction_boundary": 3.03503,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447942
      },
      {
        "date": "2025-10-03",
        "close": 2.992933,
        "direction_boundary": 2.940722,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44194
      },
      {
        "date": "2025-10-10",
        "close": 3.127231,
        "direction_boundary": 2.683516,
        "core_momentum": 0.165348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2025-10-17",
        "close": 3.079267,
        "direction_boundary": 2.374868,
        "core_momentum": 0.296606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376146
      },
      {
        "date": "2025-10-24",
        "close": 3.136824,
        "direction_boundary": 2.409162,
        "core_momentum": 0.302039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2025-10-31",
        "close": 2.954562,
        "direction_boundary": 2.194824,
        "core_momentum": 0.34615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360028
      },
      {
        "date": "2025-11-07",
        "close": 3.002526,
        "direction_boundary": 2.340574,
        "core_momentum": 0.282816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359452
      },
      {
        "date": "2025-11-14",
        "close": 3.232751,
        "direction_boundary": 2.100515,
        "core_momentum": 0.539028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373569
      },
      {
        "date": "2025-11-21",
        "close": 3.184787,
        "direction_boundary": 1.963339,
        "core_momentum": 0.622128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29104
      },
      {
        "date": "2025-11-28",
        "close": 3.2999,
        "direction_boundary": 2.091942,
        "core_momentum": 0.577434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293336
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "direction_boundary": 2.183961,
        "core_momentum": 0.469806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296929
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "direction_boundary": 2.503788,
        "core_momentum": 0.250106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297793
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "direction_boundary": 2.567753,
        "core_momentum": 0.222859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290013
      },
      {
        "date": "2025-12-26",
        "close": 3.01,
        "direction_boundary": 2.631718,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228246
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 2.631718,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23453
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "direction_boundary": 2.531201,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229729
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "direction_boundary": 2.522063,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228767
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "direction_boundary": 2.686546,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225154
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "direction_boundary": 2.62258,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220198
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "direction_boundary": 2.631718,
        "core_momentum": 0.082943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214128
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "direction_boundary": 2.805338,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217465
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "direction_boundary": 3.0612,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21174
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 3.079476,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231394
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 3.618613,
        "core_momentum": -0.154372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23297
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 3.344475,
        "core_momentum": -0.126918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241935
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "direction_boundary": 3.271372,
        "core_momentum": -0.128806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242771
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 3.198269,
        "core_momentum": -0.13078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238989
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 3.024648,
        "core_momentum": -0.156927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264566
      },
      {
        "date": "2026-04-10",
        "close": 2.83,
        "direction_boundary": 2.567753,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298423
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 2.66827,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301809
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "direction_boundary": 2.631718,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300527
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 2.914994,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294006
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "direction_boundary": 2.978959,
        "core_momentum": -0.009721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294075
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 3.006373,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273885
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "direction_boundary": 2.558615,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280572
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 2.567753,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274523
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "direction_boundary": 2.631718,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277608
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 2.57689,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27702
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 2.476374,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302721
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 2.851028,
        "core_momentum": -0.365141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567821
      },
      {
        "date": "2026-07-03",
        "close": 1.651804,
        "direction_boundary": 2.869304,
        "core_momentum": -0.424319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576115
      },
      {
        "date": "2026-07-10",
        "close": 1.573147,
        "direction_boundary": 2.777925,
        "core_momentum": -0.433697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576422
      },
      {
        "date": "2026-07-17",
        "close": 1.669284,
        "direction_boundary": 2.878442,
        "core_momentum": -0.420074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587558
      },
      {
        "date": "2026-07-24",
        "close": 1.136162,
        "direction_boundary": 2.969821,
        "core_momentum": -0.617431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772448
      },
      {
        "date": "2026-07-31",
        "close": 1.1886,
        "direction_boundary": 2.868227,
        "core_momentum": -0.585598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779628
      },
      {
        "date": "2026-08-07",
        "close": 1.225,
        "direction_boundary": 2.973747,
        "core_momentum": -0.588062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.242546,
        "volume": 15827726
      },
      {
        "date": "2023-08-25",
        "close": 5.062309,
        "volume": 21403496
      },
      {
        "date": "2023-09-01",
        "close": 4.999617,
        "volume": 15351949
      },
      {
        "date": "2023-09-08",
        "close": 4.913417,
        "volume": 18872500
      },
      {
        "date": "2023-09-15",
        "close": 4.866399,
        "volume": 33176856
      },
      {
        "date": "2023-09-22",
        "close": 4.913417,
        "volume": 16959461
      },
      {
        "date": "2023-09-29",
        "close": 4.662652,
        "volume": 40394615
      },
      {
        "date": "2023-10-06",
        "close": 4.498088,
        "volume": 12350682
      },
      {
        "date": "2023-10-13",
        "close": 4.56078,
        "volume": 13402373
      },
      {
        "date": "2023-10-20",
        "close": 4.827217,
        "volume": 33198750
      },
      {
        "date": "2023-10-27",
        "close": 5.070144,
        "volume": 33932615
      },
      {
        "date": "2023-11-03",
        "close": 5.077981,
        "volume": 30055788
      },
      {
        "date": "2023-11-10",
        "close": 5.070144,
        "volume": 32858427
      },
      {
        "date": "2023-11-17",
        "close": 5.148509,
        "volume": 33945904
      },
      {
        "date": "2023-11-24",
        "close": 5.179854,
        "volume": 16790813
      },
      {
        "date": "2023-12-01",
        "close": 4.910819,
        "volume": 23741255
      },
      {
        "date": "2023-12-08",
        "close": 4.629051,
        "volume": 23764294
      },
      {
        "date": "2023-12-15",
        "close": 4.934971,
        "volume": 30822268
      },
      {
        "date": "2023-12-22",
        "close": 4.822263,
        "volume": 16764136
      },
      {
        "date": "2023-12-29",
        "close": 4.894718,
        "volume": 7061767
      },
      {
        "date": "2024-01-05",
        "close": 4.798111,
        "volume": 9368184
      },
      {
        "date": "2024-01-12",
        "close": 4.717606,
        "volume": 17641981
      },
      {
        "date": "2024-01-19",
        "close": 4.371433,
        "volume": 18672477
      },
      {
        "date": "2024-01-26",
        "close": 4.250676,
        "volume": 53948429
      },
      {
        "date": "2024-02-02",
        "close": 4.331181,
        "volume": 25950239
      },
      {
        "date": "2024-02-09",
        "close": 4.242625,
        "volume": 24214900
      },
      {
        "date": "2024-02-16",
        "close": 4.540494,
        "volume": 8454446
      },
      {
        "date": "2024-02-23",
        "close": 4.32313,
        "volume": 21358767
      },
      {
        "date": "2024-03-01",
        "close": 4.226524,
        "volume": 27922243
      },
      {
        "date": "2024-03-08",
        "close": 4.105766,
        "volume": 24354751
      },
      {
        "date": "2024-03-15",
        "close": 4.46804,
        "volume": 30463924
      },
      {
        "date": "2024-03-22",
        "close": 4.290928,
        "volume": 22307819
      },
      {
        "date": "2024-03-29",
        "close": 4.218473,
        "volume": 16098543
      },
      {
        "date": "2024-04-05",
        "close": 4.186272,
        "volume": 7680654
      },
      {
        "date": "2024-04-12",
        "close": 4.411686,
        "volume": 16557200
      },
      {
        "date": "2024-04-19",
        "close": 4.162119,
        "volume": 29776062
      },
      {
        "date": "2024-04-26",
        "close": 4.379484,
        "volume": 22831023
      },
      {
        "date": "2024-05-03",
        "close": 4.363383,
        "volume": 37321625
      },
      {
        "date": "2024-05-10",
        "close": 4.669303,
        "volume": 45863742
      },
      {
        "date": "2024-05-17",
        "close": 4.580747,
        "volume": 38194055
      },
      {
        "date": "2024-05-24",
        "close": 4.089665,
        "volume": 37239999
      },
      {
        "date": "2024-05-31",
        "close": 4.105766,
        "volume": 42727396
      },
      {
        "date": "2024-06-07",
        "close": 4.146019,
        "volume": 28481320
      },
      {
        "date": "2024-06-14",
        "close": 3.944756,
        "volume": 15818734
      },
      {
        "date": "2024-06-21",
        "close": 3.582482,
        "volume": 33591837
      },
      {
        "date": "2024-06-28",
        "close": 3.340967,
        "volume": 50894280
      },
      {
        "date": "2024-07-05",
        "close": 3.043097,
        "volume": 94449934
      },
      {
        "date": "2024-07-12",
        "close": 3.204108,
        "volume": 71865478
      },
      {
        "date": "2024-07-19",
        "close": 3.051148,
        "volume": 47064974
      },
      {
        "date": "2024-07-26",
        "close": 2.865986,
        "volume": 74218748
      },
      {
        "date": "2024-08-02",
        "close": 2.666368,
        "volume": 80846028
      },
      {
        "date": "2024-08-09",
        "close": 2.897854,
        "volume": 97065623
      },
      {
        "date": "2024-08-16",
        "close": 2.589207,
        "volume": 110954624
      },
      {
        "date": "2024-08-23",
        "close": 2.434883,
        "volume": 96455109
      },
      {
        "date": "2024-08-30",
        "close": 2.494898,
        "volume": 92597046
      },
      {
        "date": "2024-09-06",
        "close": 2.30628,
        "volume": 76088384
      },
      {
        "date": "2024-09-13",
        "close": 1.989059,
        "volume": 236329660
      },
      {
        "date": "2024-09-20",
        "close": 2.074795,
        "volume": 83566878
      },
      {
        "date": "2024-09-27",
        "close": 3.03503,
        "volume": 249883326
      },
      {
        "date": "2024-10-04",
        "close": 2.940722,
        "volume": 253246451
      },
      {
        "date": "2024-10-11",
        "close": 2.683516,
        "volume": 153508372
      },
      {
        "date": "2024-10-18",
        "close": 2.374868,
        "volume": 113206447
      },
      {
        "date": "2024-10-25",
        "close": 2.409162,
        "volume": 80373773
      },
      {
        "date": "2024-11-01",
        "close": 2.194824,
        "volume": 101354732
      },
      {
        "date": "2024-11-08",
        "close": 2.340574,
        "volume": 181821632
      },
      {
        "date": "2024-11-15",
        "close": 2.100515,
        "volume": 74404766
      },
      {
        "date": "2024-11-22",
        "close": 1.963339,
        "volume": 127490870
      },
      {
        "date": "2024-11-29",
        "close": 2.091942,
        "volume": 336195189
      },
      {
        "date": "2024-12-06",
        "close": 2.183961,
        "volume": 134291866
      },
      {
        "date": "2024-12-13",
        "close": 2.503788,
        "volume": 161427296
      },
      {
        "date": "2024-12-20",
        "close": 2.567753,
        "volume": 217000466
      },
      {
        "date": "2024-12-27",
        "close": 2.631718,
        "volume": 37404850
      },
      {
        "date": "2025-01-03",
        "close": 2.631718,
        "volume": 64347968
      },
      {
        "date": "2025-01-10",
        "close": 2.531201,
        "volume": 89775357
      },
      {
        "date": "2025-01-17",
        "close": 2.522063,
        "volume": 55949925
      },
      {
        "date": "2025-01-24",
        "close": 2.686546,
        "volume": 80266468
      },
      {
        "date": "2025-01-31",
        "close": 2.62258,
        "volume": 9589123
      },
      {
        "date": "2025-02-07",
        "close": 2.631718,
        "volume": 80489758
      },
      {
        "date": "2025-02-14",
        "close": 2.805338,
        "volume": 101143814
      },
      {
        "date": "2025-02-21",
        "close": 3.0612,
        "volume": 168411453
      },
      {
        "date": "2025-02-28",
        "close": 3.079476,
        "volume": 208092485
      },
      {
        "date": "2025-03-07",
        "close": 3.618613,
        "volume": 331247107
      },
      {
        "date": "2025-03-14",
        "close": 3.344475,
        "volume": 188178858
      },
      {
        "date": "2025-03-21",
        "close": 3.271372,
        "volume": 174427105
      },
      {
        "date": "2025-03-28",
        "close": 3.198269,
        "volume": 98928002
      },
      {
        "date": "2025-04-04",
        "close": 3.024648,
        "volume": 91570059
      },
      {
        "date": "2025-04-11",
        "close": 2.567753,
        "volume": 303439735
      },
      {
        "date": "2025-04-18",
        "close": 2.66827,
        "volume": 106609834
      },
      {
        "date": "2025-04-25",
        "close": 2.631718,
        "volume": 92206871
      },
      {
        "date": "2025-05-02",
        "close": 2.914994,
        "volume": 63678208
      },
      {
        "date": "2025-05-09",
        "close": 2.978959,
        "volume": 45675160
      },
      {
        "date": "2025-05-16",
        "close": 3.006373,
        "volume": 56807189
      },
      {
        "date": "2025-05-23",
        "close": 2.558615,
        "volume": 243219791
      },
      {
        "date": "2025-05-30",
        "close": 2.567753,
        "volume": 158577941
      },
      {
        "date": "2025-06-06",
        "close": 2.631718,
        "volume": 85844000
      },
      {
        "date": "2025-06-13",
        "close": 2.57689,
        "volume": 81877697
      },
      {
        "date": "2025-06-20",
        "close": 2.476374,
        "volume": 83211447
      },
      {
        "date": "2025-06-27",
        "close": 2.851028,
        "volume": 153459359
      },
      {
        "date": "2025-07-04",
        "close": 2.869304,
        "volume": 106044000
      },
      {
        "date": "2025-07-11",
        "close": 2.777925,
        "volume": 86442032
      },
      {
        "date": "2025-07-18",
        "close": 2.878442,
        "volume": 68216415
      },
      {
        "date": "2025-07-25",
        "close": 2.969821,
        "volume": 73757154
      },
      {
        "date": "2025-08-01",
        "close": 2.868227,
        "volume": 79516000
      },
      {
        "date": "2025-08-08",
        "close": 2.973747,
        "volume": 46713384
      },
      {
        "date": "2025-08-15",
        "close": 3.002526,
        "volume": 57988000
      },
      {
        "date": "2025-08-22",
        "close": 3.108045,
        "volume": 63674376
      },
      {
        "date": "2025-08-29",
        "close": 3.08886,
        "volume": 78511581
      },
      {
        "date": "2025-09-05",
        "close": 3.021711,
        "volume": 47930000
      },
      {
        "date": "2025-09-12",
        "close": 3.002526,
        "volume": 44025947
      },
      {
        "date": "2025-09-19",
        "close": 2.944969,
        "volume": 51297168
      },
      {
        "date": "2025-09-26",
        "close": 3.050489,
        "volume": 58055247
      },
      {
        "date": "2025-10-03",
        "close": 2.992933,
        "volume": 28959455
      },
      {
        "date": "2025-10-10",
        "close": 3.127231,
        "volume": 43723506
      },
      {
        "date": "2025-10-17",
        "close": 3.079267,
        "volume": 74072872
      },
      {
        "date": "2025-10-24",
        "close": 3.136824,
        "volume": 97453804
      },
      {
        "date": "2025-10-31",
        "close": 2.954562,
        "volume": 66543980
      },
      {
        "date": "2025-11-07",
        "close": 3.002526,
        "volume": 59472569
      },
      {
        "date": "2025-11-14",
        "close": 3.232751,
        "volume": 39230744
      },
      {
        "date": "2025-11-21",
        "close": 3.184787,
        "volume": 41835727
      },
      {
        "date": "2025-11-28",
        "close": 3.2999,
        "volume": 49068710
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "volume": 46808998
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "volume": 56189681
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "volume": 56805982
      },
      {
        "date": "2025-12-26",
        "close": 3.01,
        "volume": 65967292
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 63033204
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "volume": 73563504
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "volume": 108391100
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "volume": 83486880
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "volume": 89074768
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "volume": 57395069
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "volume": 56402455
      },
      {
        "date": "2026-02-20",
        "close": 2.95,
        "volume": 8593504
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 85006000
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 79124781
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 44118284
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "volume": 40223823
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 44469666
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 67403383
      },
      {
        "date": "2026-04-10",
        "close": 2.83,
        "volume": 32791635
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 37879720
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "volume": 62156783
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 47249422
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "volume": 20049083
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 21241796
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "volume": 42347551
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 126810852
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "volume": 21686000
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 34410000
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 32222402
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 123276066
      },
      {
        "date": "2026-07-03",
        "close": 1.651804,
        "volume": 32129530
      },
      {
        "date": "2026-07-10",
        "close": 1.573147,
        "volume": 65051470
      },
      {
        "date": "2026-07-17",
        "close": 1.669284,
        "volume": 65292306
      },
      {
        "date": "2026-07-24",
        "close": 1.136162,
        "volume": 516439288
      },
      {
        "date": "2026-07-31",
        "close": 1.1886,
        "volume": 272280869
      },
      {
        "date": "2026-08-07",
        "close": 1.225,
        "volume": 177601274
      }
    ],
    "sharemaestro_context": {
      "trend": 2.5418,
      "fair_value": 3.265019,
      "market_activity": -72.993789,
      "market_dynamics": -1.14246,
      "relative_strength": -55.532639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.049723,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.026963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097975,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.173405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.078142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.292341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.054317
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.055083
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.400088
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.013409
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.060071
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.00339
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.085106
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.323204
      }
    ]
  }
}