{
  "ticker": {
    "uuid": "a250099d-b099-4daf-af9c-3dd4e266ff4d",
    "symbol": "4533",
    "name": "Shieh Yih Machinery Industry Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.1,
    "boundary_margin": 0.131474,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491673,
    "volatility_stability": 1.0119,
    "risk_context": 0.2034,
    "current_regime": {
      "move": 0.154472,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.291,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.582741,
        "direction_boundary": 9.648431,
        "core_momentum": 1.651492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726153
      },
      {
        "date": "2023-08-18",
        "close": 25.164875,
        "direction_boundary": 9.9241,
        "core_momentum": 1.535734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729631
      },
      {
        "date": "2023-08-25",
        "close": 25.582741,
        "direction_boundary": 9.9241,
        "core_momentum": 1.57784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729813
      },
      {
        "date": "2023-09-01",
        "close": 24.004131,
        "direction_boundary": 10.107881,
        "core_momentum": 1.374794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741945
      },
      {
        "date": "2023-09-08",
        "close": 26.97563,
        "direction_boundary": 9.970045,
        "core_momentum": 1.705668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741204
      },
      {
        "date": "2023-09-15",
        "close": 25.304163,
        "direction_boundary": 9.740321,
        "core_momentum": 1.597878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750008
      },
      {
        "date": "2023-09-22",
        "close": 24.839865,
        "direction_boundary": 9.83221,
        "core_momentum": 1.526377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753524
      },
      {
        "date": "2023-09-29",
        "close": 23.957701,
        "direction_boundary": 9.464651,
        "core_momentum": 1.531282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756998
      },
      {
        "date": "2023-10-06",
        "close": 23.539835,
        "direction_boundary": 9.326816,
        "core_momentum": 1.523888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758861
      },
      {
        "date": "2023-10-13",
        "close": 23.307686,
        "direction_boundary": 9.464651,
        "core_momentum": 1.462604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760777
      },
      {
        "date": "2023-10-20",
        "close": 21.357643,
        "direction_boundary": 10.567328,
        "core_momentum": 1.021102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776435
      },
      {
        "date": "2023-10-27",
        "close": 21.543362,
        "direction_boundary": 9.602487,
        "core_momentum": 1.243519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776206
      },
      {
        "date": "2023-11-03",
        "close": 21.079065,
        "direction_boundary": 9.648431,
        "core_momentum": 1.184714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779161
      },
      {
        "date": "2023-11-10",
        "close": 24.886295,
        "direction_boundary": 9.602487,
        "core_momentum": 1.591651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800018
      },
      {
        "date": "2023-11-17",
        "close": 24.839865,
        "direction_boundary": 9.602487,
        "core_momentum": 1.586816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800411
      },
      {
        "date": "2023-11-24",
        "close": 25.118443,
        "direction_boundary": 9.83221,
        "core_momentum": 1.55471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800247
      },
      {
        "date": "2023-12-01",
        "close": 27.672075,
        "direction_boundary": 9.878156,
        "core_momentum": 1.80134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805603
      },
      {
        "date": "2023-12-08",
        "close": 28.32209,
        "direction_boundary": 9.9241,
        "core_momentum": 1.85387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72314
      },
      {
        "date": "2023-12-15",
        "close": 25.489882,
        "direction_boundary": 9.83221,
        "core_momentum": 1.592488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585564
      },
      {
        "date": "2023-12-22",
        "close": 24.700577,
        "direction_boundary": 9.786264,
        "core_momentum": 1.524005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587288
      },
      {
        "date": "2023-12-29",
        "close": 25.072014,
        "direction_boundary": 9.694376,
        "core_momentum": 1.586243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519161
      },
      {
        "date": "2024-01-05",
        "close": 24.793436,
        "direction_boundary": 9.648431,
        "core_momentum": 1.569686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469899
      },
      {
        "date": "2024-01-12",
        "close": 22.286234,
        "direction_boundary": 9.602487,
        "core_momentum": 1.320881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452578
      },
      {
        "date": "2024-01-19",
        "close": 22.239805,
        "direction_boundary": 9.694376,
        "core_momentum": 1.294094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447314
      },
      {
        "date": "2024-01-26",
        "close": 22.054087,
        "direction_boundary": 9.740321,
        "core_momentum": 1.264205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441672
      },
      {
        "date": "2024-02-02",
        "close": 22.332664,
        "direction_boundary": 9.83221,
        "core_momentum": 1.271378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442022
      },
      {
        "date": "2024-02-09",
        "close": 21.961227,
        "direction_boundary": 10.337605,
        "core_momentum": 1.124402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432629
      },
      {
        "date": "2024-02-16",
        "close": 23.121967,
        "direction_boundary": 10.705164,
        "core_momentum": 1.159889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439513
      },
      {
        "date": "2024-02-23",
        "close": 22.518383,
        "direction_boundary": 10.934888,
        "core_momentum": 1.059315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439691
      },
      {
        "date": "2024-03-01",
        "close": 23.307686,
        "direction_boundary": 11.210558,
        "core_momentum": 1.079083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434481
      },
      {
        "date": "2024-03-08",
        "close": 24.561289,
        "direction_boundary": 10.613275,
        "core_momentum": 1.314205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407936
      },
      {
        "date": "2024-03-15",
        "close": 23.261257,
        "direction_boundary": 10.38355,
        "core_momentum": 1.240203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405308
      },
      {
        "date": "2024-03-22",
        "close": 24.839865,
        "direction_boundary": 10.65922,
        "core_momentum": 1.330364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41564
      },
      {
        "date": "2024-03-29",
        "close": 25.211304,
        "direction_boundary": 10.521383,
        "core_momentum": 1.396197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412774
      },
      {
        "date": "2024-04-05",
        "close": 25.814888,
        "direction_boundary": 10.521383,
        "core_momentum": 1.453564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412829
      },
      {
        "date": "2024-04-12",
        "close": 37.375874,
        "direction_boundary": 10.705164,
        "core_momentum": 2.491387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653943
      },
      {
        "date": "2024-04-19",
        "close": 33.243633,
        "direction_boundary": 10.613275,
        "core_momentum": 2.132269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664773
      },
      {
        "date": "2024-04-26",
        "close": 35.379398,
        "direction_boundary": 10.65922,
        "core_momentum": 2.319136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667575
      },
      {
        "date": "2024-05-03",
        "close": 35.425831,
        "direction_boundary": 10.934888,
        "core_momentum": 2.239707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665512
      },
      {
        "date": "2024-05-10",
        "close": 33.75436,
        "direction_boundary": 11.853786,
        "core_momentum": 1.847559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637204
      },
      {
        "date": "2024-05-17",
        "close": 39.650928,
        "direction_boundary": 11.899732,
        "core_momentum": 2.332086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669469
      },
      {
        "date": "2024-05-24",
        "close": 40.579521,
        "direction_boundary": 11.991621,
        "core_momentum": 2.38399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669431
      },
      {
        "date": "2024-05-31",
        "close": 47.265392,
        "direction_boundary": 12.542959,
        "core_momentum": 2.768281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686704
      },
      {
        "date": "2024-06-07",
        "close": 44.386753,
        "direction_boundary": 16.540167,
        "core_momentum": 1.683573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696347
      },
      {
        "date": "2024-06-14",
        "close": 41.78669,
        "direction_boundary": 23.110289,
        "core_momentum": 0.808142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683168
      },
      {
        "date": "2024-06-21",
        "close": 42.390274,
        "direction_boundary": 23.477846,
        "core_momentum": 0.805544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679344
      },
      {
        "date": "2024-06-28",
        "close": 44.154602,
        "direction_boundary": 28.485842,
        "core_momentum": 0.550054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679844
      },
      {
        "date": "2024-07-05",
        "close": 44.804619,
        "direction_boundary": 33.034393,
        "core_momentum": 0.356302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678284
      },
      {
        "date": "2024-07-12",
        "close": 46.181274,
        "direction_boundary": 28.669624,
        "core_momentum": 0.610808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652126
      },
      {
        "date": "2024-07-19",
        "close": 45.086254,
        "direction_boundary": 27.06155,
        "core_momentum": 0.666063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654852
      },
      {
        "date": "2024-07-26",
        "close": 41.3251,
        "direction_boundary": 28.210175,
        "core_momentum": 0.464901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67227
      },
      {
        "date": "2024-08-02",
        "close": 44.181675,
        "direction_boundary": 27.486357,
        "core_momentum": 0.607404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674608
      },
      {
        "date": "2024-08-09",
        "close": 44.467331,
        "direction_boundary": 25.582741,
        "core_momentum": 0.738177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672412
      },
      {
        "date": "2024-08-16",
        "close": 42.800995,
        "direction_boundary": 25.164875,
        "core_momentum": 0.700823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677397
      },
      {
        "date": "2024-08-23",
        "close": 40.134861,
        "direction_boundary": 25.582741,
        "core_momentum": 0.568826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684994
      },
      {
        "date": "2024-08-30",
        "close": 40.515736,
        "direction_boundary": 24.004131,
        "core_momentum": 0.687865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68498
      },
      {
        "date": "2024-09-06",
        "close": 38.325699,
        "direction_boundary": 26.97563,
        "core_momentum": 0.420753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691499
      },
      {
        "date": "2024-09-13",
        "close": 38.563744,
        "direction_boundary": 25.304163,
        "core_momentum": 0.524008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684035
      },
      {
        "date": "2024-09-20",
        "close": 38.944622,
        "direction_boundary": 24.839865,
        "core_momentum": 0.567827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680865
      },
      {
        "date": "2024-09-27",
        "close": 38.754185,
        "direction_boundary": 23.957701,
        "core_momentum": 0.617609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681557
      },
      {
        "date": "2024-10-04",
        "close": 37.754383,
        "direction_boundary": 23.539835,
        "core_momentum": 0.603851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68401
      },
      {
        "date": "2024-10-11",
        "close": 36.659363,
        "direction_boundary": 23.307686,
        "core_momentum": 0.572844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454731
      },
      {
        "date": "2024-10-18",
        "close": 39.135059,
        "direction_boundary": 21.357643,
        "core_momentum": 0.832368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431102
      },
      {
        "date": "2024-10-25",
        "close": 39.706375,
        "direction_boundary": 21.543362,
        "core_momentum": 0.843091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42372
      },
      {
        "date": "2024-11-01",
        "close": 37.897209,
        "direction_boundary": 21.079065,
        "core_momentum": 0.79786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429603
      },
      {
        "date": "2024-11-08",
        "close": 37.611553,
        "direction_boundary": 24.886295,
        "core_momentum": 0.511336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423616
      },
      {
        "date": "2024-11-15",
        "close": 35.89761,
        "direction_boundary": 24.839865,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36345
      },
      {
        "date": "2024-11-22",
        "close": 35.373905,
        "direction_boundary": 25.118443,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361617
      },
      {
        "date": "2024-11-29",
        "close": 34.421715,
        "direction_boundary": 27.672075,
        "core_momentum": 0.243915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281869
      },
      {
        "date": "2024-12-06",
        "close": 34.421715,
        "direction_boundary": 28.32209,
        "core_momentum": 0.215366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272608
      },
      {
        "date": "2024-12-13",
        "close": 35.659561,
        "direction_boundary": 25.489882,
        "core_momentum": 0.398969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269374
      },
      {
        "date": "2024-12-20",
        "close": 37.13546,
        "direction_boundary": 24.700577,
        "core_momentum": 0.503425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27573
      },
      {
        "date": "2024-12-27",
        "close": 35.89761,
        "direction_boundary": 25.072014,
        "core_momentum": 0.43178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270279
      },
      {
        "date": "2025-01-03",
        "close": 34.374104,
        "direction_boundary": 24.793436,
        "core_momentum": 0.38642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272543
      },
      {
        "date": "2025-01-10",
        "close": 32.041237,
        "direction_boundary": 22.286234,
        "core_momentum": 0.437714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278298
      },
      {
        "date": "2025-01-17",
        "close": 31.041433,
        "direction_boundary": 22.239805,
        "core_momentum": 0.39576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279052
      },
      {
        "date": "2025-01-24",
        "close": 31.089045,
        "direction_boundary": 22.054087,
        "core_momentum": 0.409673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2592
      },
      {
        "date": "2025-02-07",
        "close": 32.469719,
        "direction_boundary": 22.332664,
        "core_momentum": 0.453912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2469
      },
      {
        "date": "2025-02-14",
        "close": 35.75478,
        "direction_boundary": 21.961227,
        "core_momentum": 0.628087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288258
      },
      {
        "date": "2025-02-21",
        "close": 38.135258,
        "direction_boundary": 23.121967,
        "core_momentum": 0.649309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301857
      },
      {
        "date": "2025-02-28",
        "close": 38.468529,
        "direction_boundary": 22.518383,
        "core_momentum": 0.708317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289624
      },
      {
        "date": "2025-03-07",
        "close": 36.70697,
        "direction_boundary": 23.307686,
        "core_momentum": 0.574887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295782
      },
      {
        "date": "2025-03-14",
        "close": 35.89761,
        "direction_boundary": 24.561289,
        "core_momentum": 0.461552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28762
      },
      {
        "date": "2025-03-21",
        "close": 36.421314,
        "direction_boundary": 23.261257,
        "core_momentum": 0.56575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288351
      },
      {
        "date": "2025-03-28",
        "close": 34.088444,
        "direction_boundary": 24.839865,
        "core_momentum": 0.372328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301004
      },
      {
        "date": "2025-04-04",
        "close": 33.564739,
        "direction_boundary": 25.211304,
        "core_momentum": 0.331337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301346
      },
      {
        "date": "2025-04-11",
        "close": 24.233267,
        "direction_boundary": 25.814888,
        "core_momentum": -0.061268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536784
      },
      {
        "date": "2025-04-18",
        "close": 25.328287,
        "direction_boundary": 37.375874,
        "core_momentum": -0.322336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543062
      },
      {
        "date": "2025-04-25",
        "close": 25.090239,
        "direction_boundary": 33.243633,
        "core_momentum": -0.245262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530913
      },
      {
        "date": "2025-05-02",
        "close": 27.185059,
        "direction_boundary": 35.379398,
        "core_momentum": -0.231613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546324
      },
      {
        "date": "2025-05-09",
        "close": 26.375698,
        "direction_boundary": 35.425831,
        "core_momentum": -0.255467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54487
      },
      {
        "date": "2025-05-16",
        "close": 27.375498,
        "direction_boundary": 33.75436,
        "core_momentum": -0.188979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549436
      },
      {
        "date": "2025-05-23",
        "close": 25.851992,
        "direction_boundary": 39.650928,
        "core_momentum": -0.34801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550962
      },
      {
        "date": "2025-05-30",
        "close": 24.804581,
        "direction_boundary": 40.579521,
        "core_momentum": -0.388741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552401
      },
      {
        "date": "2025-06-06",
        "close": 23.947609,
        "direction_boundary": 47.265392,
        "core_momentum": -0.493337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552897
      },
      {
        "date": "2025-06-13",
        "close": 25.99482,
        "direction_boundary": 44.386753,
        "core_momentum": -0.414356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568519
      },
      {
        "date": "2025-06-20",
        "close": 24.947411,
        "direction_boundary": 41.78669,
        "core_momentum": -0.402982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565993
      },
      {
        "date": "2025-06-27",
        "close": 25.613943,
        "direction_boundary": 42.390274,
        "core_momentum": -0.395759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563608
      },
      {
        "date": "2025-07-04",
        "close": 24.899801,
        "direction_boundary": 44.154602,
        "core_momentum": -0.436077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56327
      },
      {
        "date": "2025-07-11",
        "close": 24.15,
        "direction_boundary": 44.804619,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562218
      },
      {
        "date": "2025-07-18",
        "close": 24.200001,
        "direction_boundary": 46.181274,
        "core_momentum": -0.475978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556548
      },
      {
        "date": "2025-07-25",
        "close": 24.1,
        "direction_boundary": 45.086254,
        "core_momentum": -0.465469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555789
      },
      {
        "date": "2025-08-01",
        "close": 24.200001,
        "direction_boundary": 41.3251,
        "core_momentum": -0.414399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555906
      },
      {
        "date": "2025-08-08",
        "close": 25.1,
        "direction_boundary": 44.181675,
        "core_momentum": -0.431891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554663
      },
      {
        "date": "2025-08-15",
        "close": 25.15,
        "direction_boundary": 44.467331,
        "core_momentum": -0.434416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533535
      },
      {
        "date": "2025-08-22",
        "close": 23.25,
        "direction_boundary": 42.800995,
        "core_momentum": -0.456788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528562
      },
      {
        "date": "2025-08-29",
        "close": 24.200001,
        "direction_boundary": 40.134861,
        "core_momentum": -0.397033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533614
      },
      {
        "date": "2025-09-05",
        "close": 22.450001,
        "direction_boundary": 40.515736,
        "core_momentum": -0.445894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538096
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "direction_boundary": 38.325699,
        "core_momentum": -0.412927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538862
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "direction_boundary": 38.563744,
        "core_momentum": -0.403585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539864
      },
      {
        "date": "2025-09-26",
        "close": 22.299999,
        "direction_boundary": 38.944622,
        "core_momentum": -0.427392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535723
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "direction_boundary": 38.754185,
        "core_momentum": -0.424578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536202
      },
      {
        "date": "2025-10-10",
        "close": 22.950001,
        "direction_boundary": 37.754383,
        "core_momentum": -0.392124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299283
      },
      {
        "date": "2025-10-17",
        "close": 22.049999,
        "direction_boundary": 36.659363,
        "core_momentum": -0.398517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295998
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 39.135059,
        "core_momentum": -0.432734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2025-10-31",
        "close": 21.4,
        "direction_boundary": 39.706375,
        "core_momentum": -0.461044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "direction_boundary": 37.897209,
        "core_momentum": -0.459063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275353
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "direction_boundary": 37.611553,
        "core_momentum": -0.453625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267622
      },
      {
        "date": "2025-11-21",
        "close": 19.35,
        "direction_boundary": 35.89761,
        "core_momentum": -0.460967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268655
      },
      {
        "date": "2025-11-28",
        "close": 21.700001,
        "direction_boundary": 35.373905,
        "core_momentum": -0.386553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316402
      },
      {
        "date": "2025-12-05",
        "close": 23.65,
        "direction_boundary": 34.421715,
        "core_momentum": -0.312934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337358
      },
      {
        "date": "2025-12-12",
        "close": 22.200001,
        "direction_boundary": 34.421715,
        "core_momentum": -0.355058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326276
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "direction_boundary": 35.659561,
        "core_momentum": -0.39988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325381
      },
      {
        "date": "2025-12-26",
        "close": 21.700001,
        "direction_boundary": 37.13546,
        "core_momentum": -0.415653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2026-01-02",
        "close": 22.299999,
        "direction_boundary": 35.89761,
        "core_momentum": -0.378789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325012
      },
      {
        "date": "2026-01-09",
        "close": 22.200001,
        "direction_boundary": 34.374104,
        "core_momentum": -0.354165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322791
      },
      {
        "date": "2026-01-16",
        "close": 30.35,
        "direction_boundary": 32.041237,
        "core_momentum": -0.052783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544384
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 31.041433,
        "core_momentum": 0.127525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574627
      },
      {
        "date": "2026-01-30",
        "close": 36.799999,
        "direction_boundary": 31.089045,
        "core_momentum": 0.183697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576531
      },
      {
        "date": "2026-02-06",
        "close": 32.849998,
        "direction_boundary": 32.469719,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602869
      },
      {
        "date": "2026-02-13",
        "close": 31.049999,
        "direction_boundary": 35.75478,
        "core_momentum": -0.131585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609875
      },
      {
        "date": "2026-02-27",
        "close": 32.950001,
        "direction_boundary": 38.135258,
        "core_momentum": -0.13597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600604
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "direction_boundary": 38.468529,
        "core_momentum": -0.095364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602235
      },
      {
        "date": "2026-03-13",
        "close": 33.5,
        "direction_boundary": 36.70697,
        "core_momentum": -0.087367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593418
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "direction_boundary": 35.89761,
        "core_momentum": -0.128076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604404
      },
      {
        "date": "2026-03-27",
        "close": 32.900002,
        "direction_boundary": 36.421314,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606493
      },
      {
        "date": "2026-04-03",
        "close": 30.049999,
        "direction_boundary": 34.088444,
        "core_momentum": -0.11847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620772
      },
      {
        "date": "2026-04-10",
        "close": 29.25,
        "direction_boundary": 33.564739,
        "core_momentum": -0.12855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622893
      },
      {
        "date": "2026-04-17",
        "close": 31.65,
        "direction_boundary": 24.233267,
        "core_momentum": 0.306056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62968
      },
      {
        "date": "2026-04-24",
        "close": 29.799999,
        "direction_boundary": 25.328287,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633656
      },
      {
        "date": "2026-05-01",
        "close": 31.1,
        "direction_boundary": 25.090239,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635067
      },
      {
        "date": "2026-05-08",
        "close": 30.5,
        "direction_boundary": 27.185059,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632819
      },
      {
        "date": "2026-05-15",
        "close": 32.200001,
        "direction_boundary": 26.375698,
        "core_momentum": 0.220821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629782
      },
      {
        "date": "2026-05-22",
        "close": 33.400002,
        "direction_boundary": 27.375498,
        "core_momentum": 0.220069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629944
      },
      {
        "date": "2026-05-29",
        "close": 32.150002,
        "direction_boundary": 25.851992,
        "core_momentum": 0.243618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625152
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "direction_boundary": 24.804581,
        "core_momentum": 0.249769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614196
      },
      {
        "date": "2026-06-12",
        "close": 30.75,
        "direction_boundary": 23.947609,
        "core_momentum": 0.284053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605841
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "direction_boundary": 25.99482,
        "core_momentum": 0.16177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598084
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 24.947411,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614914
      },
      {
        "date": "2026-07-03",
        "close": 30.85,
        "direction_boundary": 25.613943,
        "core_momentum": 0.204422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634555
      },
      {
        "date": "2026-07-10",
        "close": 29.15,
        "direction_boundary": 24.899801,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641561
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 24.15,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664315
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 24.200001,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495809
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "direction_boundary": 24.1,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464758
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "direction_boundary": 24.200001,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464126
      },
      {
        "date": "2026-08-14",
        "close": 28.4,
        "direction_boundary": 25.1,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.582741,
        "volume": 34859000
      },
      {
        "date": "2023-08-18",
        "close": 25.164875,
        "volume": 30198000
      },
      {
        "date": "2023-08-25",
        "close": 25.582741,
        "volume": 23815000
      },
      {
        "date": "2023-09-01",
        "close": 24.004131,
        "volume": 11113000
      },
      {
        "date": "2023-09-08",
        "close": 26.97563,
        "volume": 70460000
      },
      {
        "date": "2023-09-15",
        "close": 25.304163,
        "volume": 17678000
      },
      {
        "date": "2023-09-22",
        "close": 24.839865,
        "volume": 7273000
      },
      {
        "date": "2023-09-29",
        "close": 23.957701,
        "volume": 7027000
      },
      {
        "date": "2023-10-06",
        "close": 23.539835,
        "volume": 6956000
      },
      {
        "date": "2023-10-13",
        "close": 23.307686,
        "volume": 8054000
      },
      {
        "date": "2023-10-20",
        "close": 21.357643,
        "volume": 7081000
      },
      {
        "date": "2023-10-27",
        "close": 21.543362,
        "volume": 5078000
      },
      {
        "date": "2023-11-03",
        "close": 21.079065,
        "volume": 5070000
      },
      {
        "date": "2023-11-10",
        "close": 24.886295,
        "volume": 57853000
      },
      {
        "date": "2023-11-17",
        "close": 24.839865,
        "volume": 29476000
      },
      {
        "date": "2023-11-24",
        "close": 25.118443,
        "volume": 12059000
      },
      {
        "date": "2023-12-01",
        "close": 27.672075,
        "volume": 23609000
      },
      {
        "date": "2023-12-08",
        "close": 28.32209,
        "volume": 87623000
      },
      {
        "date": "2023-12-15",
        "close": 25.489882,
        "volume": 25152000
      },
      {
        "date": "2023-12-22",
        "close": 24.700577,
        "volume": 7916000
      },
      {
        "date": "2023-12-29",
        "close": 25.072014,
        "volume": 6523000
      },
      {
        "date": "2024-01-05",
        "close": 24.793436,
        "volume": 4192000
      },
      {
        "date": "2024-01-12",
        "close": 22.286234,
        "volume": 12331000
      },
      {
        "date": "2024-01-19",
        "close": 22.239805,
        "volume": 4266683
      },
      {
        "date": "2024-01-26",
        "close": 22.054087,
        "volume": 3152000
      },
      {
        "date": "2024-02-02",
        "close": 22.332664,
        "volume": 2299000
      },
      {
        "date": "2024-02-09",
        "close": 21.961227,
        "volume": 903000
      },
      {
        "date": "2024-02-16",
        "close": 23.121967,
        "volume": 2133000
      },
      {
        "date": "2024-02-23",
        "close": 22.518383,
        "volume": 5903000
      },
      {
        "date": "2024-03-01",
        "close": 23.307686,
        "volume": 4237000
      },
      {
        "date": "2024-03-08",
        "close": 24.561289,
        "volume": 44842000
      },
      {
        "date": "2024-03-15",
        "close": 23.261257,
        "volume": 9581000
      },
      {
        "date": "2024-03-22",
        "close": 24.839865,
        "volume": 20691000
      },
      {
        "date": "2024-03-29",
        "close": 25.211304,
        "volume": 15832000
      },
      {
        "date": "2024-04-05",
        "close": 25.814888,
        "volume": 20679000
      },
      {
        "date": "2024-04-12",
        "close": 37.375874,
        "volume": 214058000
      },
      {
        "date": "2024-04-19",
        "close": 33.243633,
        "volume": 118805000
      },
      {
        "date": "2024-04-26",
        "close": 35.379398,
        "volume": 24050000
      },
      {
        "date": "2024-05-03",
        "close": 35.425831,
        "volume": 66838000
      },
      {
        "date": "2024-05-10",
        "close": 33.75436,
        "volume": 45954000
      },
      {
        "date": "2024-05-17",
        "close": 39.650928,
        "volume": 110986000
      },
      {
        "date": "2024-05-24",
        "close": 40.579521,
        "volume": 270601000
      },
      {
        "date": "2024-05-31",
        "close": 47.265392,
        "volume": 179314000
      },
      {
        "date": "2024-06-07",
        "close": 44.386753,
        "volume": 193851000
      },
      {
        "date": "2024-06-14",
        "close": 41.78669,
        "volume": 44306000
      },
      {
        "date": "2024-06-21",
        "close": 42.390274,
        "volume": 49556000
      },
      {
        "date": "2024-06-28",
        "close": 44.154602,
        "volume": 29481000
      },
      {
        "date": "2024-07-05",
        "close": 44.804619,
        "volume": 42007000
      },
      {
        "date": "2024-07-12",
        "close": 46.181274,
        "volume": 66919000
      },
      {
        "date": "2024-07-19",
        "close": 45.086254,
        "volume": 47416000
      },
      {
        "date": "2024-07-26",
        "close": 41.3251,
        "volume": 13267000
      },
      {
        "date": "2024-08-02",
        "close": 44.181675,
        "volume": 44540000
      },
      {
        "date": "2024-08-09",
        "close": 44.467331,
        "volume": 63498000
      },
      {
        "date": "2024-08-16",
        "close": 42.800995,
        "volume": 42182000
      },
      {
        "date": "2024-08-23",
        "close": 40.134861,
        "volume": 22974000
      },
      {
        "date": "2024-08-30",
        "close": 40.515736,
        "volume": 27732000
      },
      {
        "date": "2024-09-06",
        "close": 38.325699,
        "volume": 16861000
      },
      {
        "date": "2024-09-13",
        "close": 38.563744,
        "volume": 8714000
      },
      {
        "date": "2024-09-20",
        "close": 38.944622,
        "volume": 5749000
      },
      {
        "date": "2024-09-27",
        "close": 38.754185,
        "volume": 13462000
      },
      {
        "date": "2024-10-04",
        "close": 37.754383,
        "volume": 3672000
      },
      {
        "date": "2024-10-11",
        "close": 36.659363,
        "volume": 7313000
      },
      {
        "date": "2024-10-18",
        "close": 39.135059,
        "volume": 30969000
      },
      {
        "date": "2024-10-25",
        "close": 39.706375,
        "volume": 35793000
      },
      {
        "date": "2024-11-01",
        "close": 37.897209,
        "volume": 5828000
      },
      {
        "date": "2024-11-08",
        "close": 37.611553,
        "volume": 19121000
      },
      {
        "date": "2024-11-15",
        "close": 35.89761,
        "volume": 6387000
      },
      {
        "date": "2024-11-22",
        "close": 35.373905,
        "volume": 3981221
      },
      {
        "date": "2024-11-29",
        "close": 34.421715,
        "volume": 6633000
      },
      {
        "date": "2024-12-06",
        "close": 34.421715,
        "volume": 3331000
      },
      {
        "date": "2024-12-13",
        "close": 35.659561,
        "volume": 9635000
      },
      {
        "date": "2024-12-20",
        "close": 37.13546,
        "volume": 28743000
      },
      {
        "date": "2024-12-27",
        "close": 35.89761,
        "volume": 9696000
      },
      {
        "date": "2025-01-03",
        "close": 34.374104,
        "volume": 3739000
      },
      {
        "date": "2025-01-10",
        "close": 32.041237,
        "volume": 8884000
      },
      {
        "date": "2025-01-17",
        "close": 31.041433,
        "volume": 6714000
      },
      {
        "date": "2025-01-24",
        "close": 31.089045,
        "volume": 1907000
      },
      {
        "date": "2025-02-07",
        "close": 32.469719,
        "volume": 4856493
      },
      {
        "date": "2025-02-14",
        "close": 35.75478,
        "volume": 28647193
      },
      {
        "date": "2025-02-21",
        "close": 38.135258,
        "volume": 15906373
      },
      {
        "date": "2025-02-28",
        "close": 38.468529,
        "volume": 27556038
      },
      {
        "date": "2025-03-07",
        "close": 36.70697,
        "volume": 16848978
      },
      {
        "date": "2025-03-14",
        "close": 35.89761,
        "volume": 8618692
      },
      {
        "date": "2025-03-21",
        "close": 36.421314,
        "volume": 4696673
      },
      {
        "date": "2025-03-28",
        "close": 34.088444,
        "volume": 4778465
      },
      {
        "date": "2025-04-04",
        "close": 33.564739,
        "volume": 3666980
      },
      {
        "date": "2025-04-11",
        "close": 24.233267,
        "volume": 8917406
      },
      {
        "date": "2025-04-18",
        "close": 25.328287,
        "volume": 5279304
      },
      {
        "date": "2025-04-25",
        "close": 25.090239,
        "volume": 3355821
      },
      {
        "date": "2025-05-02",
        "close": 27.185059,
        "volume": 7315974
      },
      {
        "date": "2025-05-09",
        "close": 26.375698,
        "volume": 3572736
      },
      {
        "date": "2025-05-16",
        "close": 27.375498,
        "volume": 5239435
      },
      {
        "date": "2025-05-23",
        "close": 25.851992,
        "volume": 2363253
      },
      {
        "date": "2025-05-30",
        "close": 24.804581,
        "volume": 1574094
      },
      {
        "date": "2025-06-06",
        "close": 23.947609,
        "volume": 2066825
      },
      {
        "date": "2025-06-13",
        "close": 25.99482,
        "volume": 27119668
      },
      {
        "date": "2025-06-20",
        "close": 24.947411,
        "volume": 4727951
      },
      {
        "date": "2025-06-27",
        "close": 25.613943,
        "volume": 3136306
      },
      {
        "date": "2025-07-04",
        "close": 24.899801,
        "volume": 3550741
      },
      {
        "date": "2025-07-11",
        "close": 24.15,
        "volume": 5106064
      },
      {
        "date": "2025-07-18",
        "close": 24.200001,
        "volume": 2643760
      },
      {
        "date": "2025-07-25",
        "close": 24.1,
        "volume": 2820612
      },
      {
        "date": "2025-08-01",
        "close": 24.200001,
        "volume": 2236311
      },
      {
        "date": "2025-08-08",
        "close": 25.1,
        "volume": 2788429
      },
      {
        "date": "2025-08-15",
        "close": 25.15,
        "volume": 5217486
      },
      {
        "date": "2025-08-22",
        "close": 23.25,
        "volume": 4688655
      },
      {
        "date": "2025-08-29",
        "close": 24.200001,
        "volume": 4928454
      },
      {
        "date": "2025-09-05",
        "close": 22.450001,
        "volume": 4978883
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "volume": 4127350
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "volume": 2442084
      },
      {
        "date": "2025-09-26",
        "close": 22.299999,
        "volume": 3426334
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "volume": 1568648
      },
      {
        "date": "2025-10-10",
        "close": 22.950001,
        "volume": 2508547
      },
      {
        "date": "2025-10-17",
        "close": 22.049999,
        "volume": 2581870
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 1847905
      },
      {
        "date": "2025-10-31",
        "close": 21.4,
        "volume": 2083677
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "volume": 2685110
      },
      {
        "date": "2025-11-14",
        "close": 20.549999,
        "volume": 2250891
      },
      {
        "date": "2025-11-21",
        "close": 19.35,
        "volume": 2477014
      },
      {
        "date": "2025-11-28",
        "close": 21.700001,
        "volume": 7396342
      },
      {
        "date": "2025-12-05",
        "close": 23.65,
        "volume": 17051084
      },
      {
        "date": "2025-12-12",
        "close": 22.200001,
        "volume": 6194203
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "volume": 2426163
      },
      {
        "date": "2025-12-26",
        "close": 21.700001,
        "volume": 2302817
      },
      {
        "date": "2026-01-02",
        "close": 22.299999,
        "volume": 2371745
      },
      {
        "date": "2026-01-09",
        "close": 22.200001,
        "volume": 4579677
      },
      {
        "date": "2026-01-16",
        "close": 30.35,
        "volume": 38953551
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 123337293
      },
      {
        "date": "2026-01-30",
        "close": 36.799999,
        "volume": 123166939
      },
      {
        "date": "2026-02-06",
        "close": 32.849998,
        "volume": 36346065
      },
      {
        "date": "2026-02-13",
        "close": 31.049999,
        "volume": 8777912
      },
      {
        "date": "2026-02-27",
        "close": 32.950001,
        "volume": 23147177
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "volume": 121921750
      },
      {
        "date": "2026-03-13",
        "close": 33.5,
        "volume": 25525724
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "volume": 15886872
      },
      {
        "date": "2026-03-27",
        "close": 32.900002,
        "volume": 40610323
      },
      {
        "date": "2026-04-03",
        "close": 30.049999,
        "volume": 7090084
      },
      {
        "date": "2026-04-10",
        "close": 29.25,
        "volume": 5685140
      },
      {
        "date": "2026-04-17",
        "close": 31.65,
        "volume": 12905640
      },
      {
        "date": "2026-04-24",
        "close": 29.799999,
        "volume": 18304571
      },
      {
        "date": "2026-05-01",
        "close": 31.1,
        "volume": 8799787
      },
      {
        "date": "2026-05-08",
        "close": 30.5,
        "volume": 17297188
      },
      {
        "date": "2026-05-15",
        "close": 32.200001,
        "volume": 12440031
      },
      {
        "date": "2026-05-22",
        "close": 33.400002,
        "volume": 17694540
      },
      {
        "date": "2026-05-29",
        "close": 32.150002,
        "volume": 25836789
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "volume": 15017278
      },
      {
        "date": "2026-06-12",
        "close": 30.75,
        "volume": 8175826
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "volume": 3700927
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 6801572
      },
      {
        "date": "2026-07-03",
        "close": 30.85,
        "volume": 14125232
      },
      {
        "date": "2026-07-10",
        "close": 29.15,
        "volume": 5494738
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 3880036
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 2379119
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "volume": 4677142
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "volume": 1797196
      },
      {
        "date": "2026-08-14",
        "close": 28.4,
        "volume": 10027699
      }
    ],
    "sharemaestro_context": {
      "trend": 30.643333,
      "fair_value": 29.844532,
      "market_activity": -32.206312,
      "market_dynamics": -1.170785,
      "relative_strength": -24.017338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003995,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241459,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.164854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.014702
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.050691
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.114832
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.069509
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.252411
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.061429
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.178515
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.154472
      }
    ]
  }
}