{
  "ticker": {
    "uuid": "a250d6e0-56b0-4d96-a5d3-78d34037860c",
    "symbol": "3040",
    "name": "Soliton Systems K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2006.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1305.29248,
    "boundary_margin": 0.53682,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287101,
    "volatility_stability": 1.0782,
    "risk_context": 0.3483,
    "current_regime": {
      "move": 0.611967,
      "interruption": -0.22041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 986.024231,
        "direction_boundary": 1121.282104,
        "core_momentum": -0.120628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260138
      },
      {
        "date": "2023-08-25",
        "close": 1016.264587,
        "direction_boundary": 1117.67395,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262523
      },
      {
        "date": "2023-09-01",
        "close": 1070.330933,
        "direction_boundary": 1045.50769,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2023-09-08",
        "close": 1069.414795,
        "direction_boundary": 1044.605713,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2023-09-15",
        "close": 1081.327637,
        "direction_boundary": 996.795471,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260018
      },
      {
        "date": "2023-09-22",
        "close": 1042.8396,
        "direction_boundary": 958.908264,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25944
      },
      {
        "date": "2023-09-29",
        "close": 1053.836182,
        "direction_boundary": 920.118958,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248034
      },
      {
        "date": "2023-10-06",
        "close": 1029.093872,
        "direction_boundary": 931.845886,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243073
      },
      {
        "date": "2023-10-13",
        "close": 991.5224,
        "direction_boundary": 914.706421,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245484
      },
      {
        "date": "2023-10-20",
        "close": 1016.264587,
        "direction_boundary": 924.629333,
        "core_momentum": 0.099105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2426
      },
      {
        "date": "2023-10-27",
        "close": 993.355225,
        "direction_boundary": 969.733154,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244963
      },
      {
        "date": "2023-11-03",
        "close": 1012.599182,
        "direction_boundary": 889.448303,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244849
      },
      {
        "date": "2023-11-10",
        "close": 1024.512085,
        "direction_boundary": 1064.451294,
        "core_momentum": -0.037521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244542
      },
      {
        "date": "2023-11-17",
        "close": 1136.310181,
        "direction_boundary": 1039.193237,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2023-11-24",
        "close": 1115.233643,
        "direction_boundary": 1130.303101,
        "core_momentum": -0.013332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263653
      },
      {
        "date": "2023-12-01",
        "close": 1314.087891,
        "direction_boundary": 1005.816345,
        "core_momentum": 0.306489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346102
      },
      {
        "date": "2023-12-08",
        "close": 1347.994019,
        "direction_boundary": 961.614502,
        "core_momentum": 0.401803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346527
      },
      {
        "date": "2023-12-15",
        "close": 1255.439697,
        "direction_boundary": 938.160583,
        "core_momentum": 0.338193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35022
      },
      {
        "date": "2023-12-22",
        "close": 1267.352661,
        "direction_boundary": 922.825134,
        "core_momentum": 0.37334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350299
      },
      {
        "date": "2023-12-29",
        "close": 1288.578369,
        "direction_boundary": 963.866943,
        "core_momentum": 0.336884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348717
      },
      {
        "date": "2024-01-05",
        "close": 1244.144653,
        "direction_boundary": 953.864624,
        "core_momentum": 0.30432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347364
      },
      {
        "date": "2024-01-12",
        "close": 1330.235107,
        "direction_boundary": 986.599609,
        "core_momentum": 0.348303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358359
      },
      {
        "date": "2024-01-19",
        "close": 1306.16687,
        "direction_boundary": 1032.974487,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359902
      },
      {
        "date": "2024-01-26",
        "close": 1303.389771,
        "direction_boundary": 1051.160522,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2024-02-02",
        "close": 1314.498047,
        "direction_boundary": 1052.979248,
        "core_momentum": 0.248361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350924
      },
      {
        "date": "2024-02-09",
        "close": 1274.692871,
        "direction_boundary": 1064.800049,
        "core_momentum": 0.197119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343784
      },
      {
        "date": "2024-02-16",
        "close": 1282.098511,
        "direction_boundary": 916.582947,
        "core_momentum": 0.398781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338362
      },
      {
        "date": "2024-02-23",
        "close": 1275.61853,
        "direction_boundary": 911.127075,
        "core_momentum": 0.400045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337705
      },
      {
        "date": "2024-03-01",
        "close": 1216.373535,
        "direction_boundary": 918.40155,
        "core_momentum": 0.324446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340456
      },
      {
        "date": "2024-03-08",
        "close": 1301.538208,
        "direction_boundary": 918.40155,
        "core_momentum": 0.417178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351224
      },
      {
        "date": "2024-03-15",
        "close": 1236.739014,
        "direction_boundary": 973.869324,
        "core_momentum": 0.269923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36043
      },
      {
        "date": "2024-03-22",
        "close": 1188.602539,
        "direction_boundary": 937.497009,
        "core_momentum": 0.267847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361255
      },
      {
        "date": "2024-03-29",
        "close": 1237.664795,
        "direction_boundary": 992.964844,
        "core_momentum": 0.246434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364535
      },
      {
        "date": "2024-04-05",
        "close": 1152.500122,
        "direction_boundary": 952.955261,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378053
      },
      {
        "date": "2024-04-12",
        "close": 1208.042358,
        "direction_boundary": 983.871765,
        "core_momentum": 0.227845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377589
      },
      {
        "date": "2024-04-19",
        "close": 1208.042358,
        "direction_boundary": 951.136597,
        "core_momentum": 0.270104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37691
      },
      {
        "date": "2024-04-26",
        "close": 1197.859619,
        "direction_boundary": 946.590027,
        "core_momentum": 0.265447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37519
      },
      {
        "date": "2024-05-03",
        "close": 1185.825439,
        "direction_boundary": 965.685547,
        "core_momentum": 0.227962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375516
      },
      {
        "date": "2024-05-10",
        "close": 1187.67688,
        "direction_boundary": 980.234497,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375476
      },
      {
        "date": "2024-05-17",
        "close": 1096.032227,
        "direction_boundary": 1005.69519,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366068
      },
      {
        "date": "2024-05-24",
        "close": 1079.369507,
        "direction_boundary": 1083.895752,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365776
      },
      {
        "date": "2024-05-31",
        "close": 1083.998169,
        "direction_boundary": 1069.346802,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277879
      },
      {
        "date": "2024-06-07",
        "close": 1062.706909,
        "direction_boundary": 1065.709473,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274237
      },
      {
        "date": "2024-06-14",
        "close": 1069.18689,
        "direction_boundary": 1148.456543,
        "core_momentum": -0.069023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2024-06-21",
        "close": 1146.020264,
        "direction_boundary": 1155.731079,
        "core_momentum": -0.008402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279616
      },
      {
        "date": "2024-06-28",
        "close": 1141.322998,
        "direction_boundary": 1191.293091,
        "core_momentum": -0.041946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278052
      },
      {
        "date": "2024-07-05",
        "close": 1208.679688,
        "direction_boundary": 1143.641357,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287219
      },
      {
        "date": "2024-07-12",
        "close": 1203.066772,
        "direction_boundary": 1144.557861,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269949
      },
      {
        "date": "2024-07-19",
        "close": 1233.003052,
        "direction_boundary": 1151.888794,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27191
      },
      {
        "date": "2024-07-26",
        "close": 1128.22583,
        "direction_boundary": 1123.481079,
        "core_momentum": 0.004223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297241
      },
      {
        "date": "2024-08-02",
        "close": 1024.384155,
        "direction_boundary": 1077.662109,
        "core_momentum": -0.049438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321983
      },
      {
        "date": "2024-08-09",
        "close": 918.671509,
        "direction_boundary": 1019.930115,
        "core_momentum": -0.09928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2024-08-16",
        "close": 989.770325,
        "direction_boundary": 986.024231,
        "core_momentum": 0.003799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369035
      },
      {
        "date": "2024-08-23",
        "close": 980.415161,
        "direction_boundary": 1016.264587,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368969
      },
      {
        "date": "2024-08-30",
        "close": 1018.771118,
        "direction_boundary": 1070.330933,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2024-09-06",
        "close": 997.254456,
        "direction_boundary": 1069.414795,
        "core_momentum": -0.067476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2024-09-13",
        "close": 967.318054,
        "direction_boundary": 1081.327637,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351624
      },
      {
        "date": "2024-09-20",
        "close": 1001.931946,
        "direction_boundary": 1042.8396,
        "core_momentum": -0.039227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354059
      },
      {
        "date": "2024-09-27",
        "close": 1057.127075,
        "direction_boundary": 1053.836182,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358008
      },
      {
        "date": "2024-10-04",
        "close": 1233.938477,
        "direction_boundary": 1029.093872,
        "core_momentum": 0.199053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40914
      },
      {
        "date": "2024-10-11",
        "close": 1218.970337,
        "direction_boundary": 991.5224,
        "core_momentum": 0.229393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404494
      },
      {
        "date": "2024-10-18",
        "close": 1221.776855,
        "direction_boundary": 1016.264587,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404502
      },
      {
        "date": "2024-10-25",
        "close": 1165.64624,
        "direction_boundary": 993.355225,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409701
      },
      {
        "date": "2024-11-01",
        "close": 1186.227539,
        "direction_boundary": 1012.599182,
        "core_momentum": 0.171468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41027
      },
      {
        "date": "2024-11-08",
        "close": 1193.711548,
        "direction_boundary": 1024.512085,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410358
      },
      {
        "date": "2024-11-15",
        "close": 1080.514893,
        "direction_boundary": 1136.310181,
        "core_momentum": -0.049102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41873
      },
      {
        "date": "2024-11-22",
        "close": 1099.224976,
        "direction_boundary": 1115.233643,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418862
      },
      {
        "date": "2024-11-29",
        "close": 1080.514893,
        "direction_boundary": 1314.087891,
        "core_momentum": -0.177745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419551
      },
      {
        "date": "2024-12-06",
        "close": 1080.514893,
        "direction_boundary": 1347.994019,
        "core_momentum": -0.198428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418587
      },
      {
        "date": "2024-12-13",
        "close": 1082.385864,
        "direction_boundary": 1255.439697,
        "core_momentum": -0.137843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418518
      },
      {
        "date": "2024-12-20",
        "close": 1080.514893,
        "direction_boundary": 1267.352661,
        "core_momentum": -0.147424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406542
      },
      {
        "date": "2024-12-27",
        "close": 1126.384521,
        "direction_boundary": 1288.578369,
        "core_momentum": -0.12587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411038
      },
      {
        "date": "2025-01-03",
        "close": 1110.901611,
        "direction_boundary": 1244.144653,
        "core_momentum": -0.107096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402773
      },
      {
        "date": "2025-01-10",
        "close": 1122.513794,
        "direction_boundary": 1330.235107,
        "core_momentum": -0.156154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403208
      },
      {
        "date": "2025-01-17",
        "close": 1102.192505,
        "direction_boundary": 1306.16687,
        "core_momentum": -0.156163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401793
      },
      {
        "date": "2025-01-24",
        "close": 1116.707642,
        "direction_boundary": 1303.389771,
        "core_momentum": -0.143228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383362
      },
      {
        "date": "2025-01-31",
        "close": 1115.73999,
        "direction_boundary": 1314.498047,
        "core_momentum": -0.151205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357448
      },
      {
        "date": "2025-02-07",
        "close": 1120.578491,
        "direction_boundary": 1274.692871,
        "core_momentum": -0.120903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318756
      },
      {
        "date": "2025-02-14",
        "close": 1126.384521,
        "direction_boundary": 1282.098511,
        "core_momentum": -0.121452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303801
      },
      {
        "date": "2025-02-21",
        "close": 1064.452759,
        "direction_boundary": 1275.61853,
        "core_momentum": -0.16554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315082
      },
      {
        "date": "2025-02-28",
        "close": 1062.517334,
        "direction_boundary": 1216.373535,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311002
      },
      {
        "date": "2025-03-07",
        "close": 1129.287598,
        "direction_boundary": 1301.538208,
        "core_momentum": -0.132344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319666
      },
      {
        "date": "2025-03-14",
        "close": 1197.025513,
        "direction_boundary": 1236.739014,
        "core_momentum": -0.032111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323748
      },
      {
        "date": "2025-03-21",
        "close": 1215.411499,
        "direction_boundary": 1188.602539,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321601
      },
      {
        "date": "2025-03-28",
        "close": 1244.442017,
        "direction_boundary": 1237.664795,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315616
      },
      {
        "date": "2025-04-04",
        "close": 1123.481567,
        "direction_boundary": 1152.500122,
        "core_momentum": -0.025179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272138
      },
      {
        "date": "2025-04-11",
        "close": 1133.158325,
        "direction_boundary": 1208.042358,
        "core_momentum": -0.061988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27235
      },
      {
        "date": "2025-04-18",
        "close": 1180.574951,
        "direction_boundary": 1208.042358,
        "core_momentum": -0.022737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279006
      },
      {
        "date": "2025-04-25",
        "close": 1244.442017,
        "direction_boundary": 1197.859619,
        "core_momentum": 0.038888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280595
      },
      {
        "date": "2025-05-02",
        "close": 1222.185303,
        "direction_boundary": 1185.825439,
        "core_momentum": 0.030662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281128
      },
      {
        "date": "2025-05-09",
        "close": 1240.571289,
        "direction_boundary": 1187.67688,
        "core_momentum": 0.044536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281699
      },
      {
        "date": "2025-05-16",
        "close": 1264.763428,
        "direction_boundary": 1096.032227,
        "core_momentum": 0.153947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241775
      },
      {
        "date": "2025-05-23",
        "close": 1246.377441,
        "direction_boundary": 1079.369507,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2025-05-30",
        "close": 1245.409668,
        "direction_boundary": 1083.998169,
        "core_momentum": 0.148904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2025-06-06",
        "close": 1267.666504,
        "direction_boundary": 1062.706909,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2025-06-13",
        "close": 1274.440186,
        "direction_boundary": 1069.18689,
        "core_momentum": 0.191971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241328
      },
      {
        "date": "2025-06-20",
        "close": 1293.793945,
        "direction_boundary": 1146.020264,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2025-06-27",
        "close": 1310.225586,
        "direction_boundary": 1141.322998,
        "core_momentum": 0.147988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236311
      },
      {
        "date": "2025-07-04",
        "close": 1265.827881,
        "direction_boundary": 1208.679688,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241421
      },
      {
        "date": "2025-07-11",
        "close": 1321.078369,
        "direction_boundary": 1203.066772,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246958
      },
      {
        "date": "2025-07-18",
        "close": 1309.239014,
        "direction_boundary": 1233.003052,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2025-07-25",
        "close": 1374.355591,
        "direction_boundary": 1128.22583,
        "core_momentum": 0.218156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252147
      },
      {
        "date": "2025-08-01",
        "close": 1366.462646,
        "direction_boundary": 1024.384155,
        "core_momentum": 0.333936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252581
      },
      {
        "date": "2025-08-08",
        "close": 1305.29248,
        "direction_boundary": 918.671509,
        "core_momentum": 0.420848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263296
      },
      {
        "date": "2025-08-15",
        "close": 1346.730347,
        "direction_boundary": 989.770325,
        "core_momentum": 0.360649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2025-08-22",
        "close": 1387.181641,
        "direction_boundary": 980.415161,
        "core_momentum": 0.414892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250952
      },
      {
        "date": "2025-08-29",
        "close": 1367.449341,
        "direction_boundary": 1018.771118,
        "core_momentum": 0.342254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252741
      },
      {
        "date": "2025-09-05",
        "close": 1364.489502,
        "direction_boundary": 997.254456,
        "core_momentum": 0.368246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242079
      },
      {
        "date": "2025-09-12",
        "close": 1377.31543,
        "direction_boundary": 967.318054,
        "core_momentum": 0.42385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2025-09-19",
        "close": 1425.659668,
        "direction_boundary": 1001.931946,
        "core_momentum": 0.422911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233883
      },
      {
        "date": "2025-09-26",
        "close": 1462.164429,
        "direction_boundary": 1057.127075,
        "core_momentum": 0.383149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2025-10-03",
        "close": 1427.632813,
        "direction_boundary": 1233.938477,
        "core_momentum": 0.156972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2025-10-10",
        "close": 1518.401489,
        "direction_boundary": 1218.970337,
        "core_momentum": 0.245643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2025-10-17",
        "close": 1457.231323,
        "direction_boundary": 1221.776855,
        "core_momentum": 0.192715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2025-10-24",
        "close": 1639.755249,
        "direction_boundary": 1165.64624,
        "core_momentum": 0.406735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246928
      },
      {
        "date": "2025-10-31",
        "close": 1694.019043,
        "direction_boundary": 1186.227539,
        "core_momentum": 0.428073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2025-11-07",
        "close": 1747.296387,
        "direction_boundary": 1193.711548,
        "core_momentum": 0.463751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246463
      },
      {
        "date": "2025-11-14",
        "close": 1822.279175,
        "direction_boundary": 1080.514893,
        "core_momentum": 0.686491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2025-11-21",
        "close": 1800.573608,
        "direction_boundary": 1099.224976,
        "core_momentum": 0.638039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249001
      },
      {
        "date": "2025-11-28",
        "close": 1874.569702,
        "direction_boundary": 1080.514893,
        "core_momentum": 0.734886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2025-12-05",
        "close": 1899.235107,
        "direction_boundary": 1080.514893,
        "core_momentum": 0.757713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2025-12-12",
        "close": 1962.37854,
        "direction_boundary": 1082.385864,
        "core_momentum": 0.813012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251233
      },
      {
        "date": "2025-12-19",
        "close": 1983.097412,
        "direction_boundary": 1080.514893,
        "core_momentum": 0.835326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251369
      },
      {
        "date": "2025-12-26",
        "close": 2064.0,
        "direction_boundary": 1126.384521,
        "core_momentum": 0.832412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2026-01-02",
        "close": 2055.0,
        "direction_boundary": 1110.901611,
        "core_momentum": 0.849849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2026-01-09",
        "close": 2046.0,
        "direction_boundary": 1122.513794,
        "core_momentum": 0.822695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243775
      },
      {
        "date": "2026-01-16",
        "close": 2146.0,
        "direction_boundary": 1102.192505,
        "core_momentum": 0.947028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2026-01-23",
        "close": 2048.0,
        "direction_boundary": 1116.707642,
        "core_momentum": 0.833963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2026-01-30",
        "close": 1952.0,
        "direction_boundary": 1115.73999,
        "core_momentum": 0.749512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270103
      },
      {
        "date": "2026-02-06",
        "close": 1926.0,
        "direction_boundary": 1120.578491,
        "core_momentum": 0.718755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2026-02-13",
        "close": 2005.0,
        "direction_boundary": 1126.384521,
        "core_momentum": 0.780032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260766
      },
      {
        "date": "2026-02-20",
        "close": 2087.0,
        "direction_boundary": 1064.452759,
        "core_momentum": 0.960632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262317
      },
      {
        "date": "2026-02-27",
        "close": 1994.0,
        "direction_boundary": 1062.517334,
        "core_momentum": 0.876675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2026-03-06",
        "close": 1867.0,
        "direction_boundary": 1129.287598,
        "core_momentum": 0.653255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294073
      },
      {
        "date": "2026-03-13",
        "close": 1843.0,
        "direction_boundary": 1197.025513,
        "core_momentum": 0.53965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296101
      },
      {
        "date": "2026-03-20",
        "close": 1804.0,
        "direction_boundary": 1215.411499,
        "core_momentum": 0.484271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297446
      },
      {
        "date": "2026-03-27",
        "close": 1769.0,
        "direction_boundary": 1244.442017,
        "core_momentum": 0.421521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299055
      },
      {
        "date": "2026-04-03",
        "close": 1673.0,
        "direction_boundary": 1123.481567,
        "core_momentum": 0.489121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308827
      },
      {
        "date": "2026-04-10",
        "close": 1724.0,
        "direction_boundary": 1133.158325,
        "core_momentum": 0.521411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300455
      },
      {
        "date": "2026-04-17",
        "close": 1762.0,
        "direction_boundary": 1180.574951,
        "core_momentum": 0.492493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293782
      },
      {
        "date": "2026-04-24",
        "close": 1775.0,
        "direction_boundary": 1244.442017,
        "core_momentum": 0.426342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246689
      },
      {
        "date": "2026-05-01",
        "close": 1746.237915,
        "direction_boundary": 1222.185303,
        "core_momentum": 0.428783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244298
      },
      {
        "date": "2026-05-08",
        "close": 1841.719849,
        "direction_boundary": 1240.571289,
        "core_momentum": 0.484574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251574
      },
      {
        "date": "2026-05-15",
        "close": 2017.918701,
        "direction_boundary": 1264.763428,
        "core_momentum": 0.595491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27544
      },
      {
        "date": "2026-05-22",
        "close": 2101.588379,
        "direction_boundary": 1246.377441,
        "core_momentum": 0.686157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279004
      },
      {
        "date": "2026-05-29",
        "close": 2069.10498,
        "direction_boundary": 1245.409668,
        "core_momentum": 0.661385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2026-06-05",
        "close": 2166.555664,
        "direction_boundary": 1267.666504,
        "core_momentum": 0.70909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2026-06-12",
        "close": 2041.543091,
        "direction_boundary": 1274.440186,
        "core_momentum": 0.601914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2026-06-19",
        "close": 1992.325562,
        "direction_boundary": 1293.793945,
        "core_momentum": 0.539909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2026-06-26",
        "close": 1887.0,
        "direction_boundary": 1310.225586,
        "core_momentum": 0.44021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297988
      },
      {
        "date": "2026-07-03",
        "close": 1986.0,
        "direction_boundary": 1265.827881,
        "core_momentum": 0.568934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307435
      },
      {
        "date": "2026-07-10",
        "close": 1988.0,
        "direction_boundary": 1321.078369,
        "core_momentum": 0.504831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307418
      },
      {
        "date": "2026-07-17",
        "close": 1971.0,
        "direction_boundary": 1309.239014,
        "core_momentum": 0.505455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299343
      },
      {
        "date": "2026-07-24",
        "close": 1957.0,
        "direction_boundary": 1374.355591,
        "core_momentum": 0.42394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292807
      },
      {
        "date": "2026-07-31",
        "close": 1950.0,
        "direction_boundary": 1366.462646,
        "core_momentum": 0.427042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28515
      },
      {
        "date": "2026-08-07",
        "close": 2006.0,
        "direction_boundary": 1305.29248,
        "core_momentum": 0.53682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 986.024231,
        "volume": 149300
      },
      {
        "date": "2023-08-25",
        "close": 1016.264587,
        "volume": 59900
      },
      {
        "date": "2023-09-01",
        "close": 1070.330933,
        "volume": 105900
      },
      {
        "date": "2023-09-08",
        "close": 1069.414795,
        "volume": 148900
      },
      {
        "date": "2023-09-15",
        "close": 1081.327637,
        "volume": 91300
      },
      {
        "date": "2023-09-22",
        "close": 1042.8396,
        "volume": 82000
      },
      {
        "date": "2023-09-29",
        "close": 1053.836182,
        "volume": 127100
      },
      {
        "date": "2023-10-06",
        "close": 1029.093872,
        "volume": 99700
      },
      {
        "date": "2023-10-13",
        "close": 991.5224,
        "volume": 96200
      },
      {
        "date": "2023-10-20",
        "close": 1016.264587,
        "volume": 83600
      },
      {
        "date": "2023-10-27",
        "close": 993.355225,
        "volume": 127200
      },
      {
        "date": "2023-11-03",
        "close": 1012.599182,
        "volume": 77400
      },
      {
        "date": "2023-11-10",
        "close": 1024.512085,
        "volume": 87200
      },
      {
        "date": "2023-11-17",
        "close": 1136.310181,
        "volume": 233300
      },
      {
        "date": "2023-11-24",
        "close": 1115.233643,
        "volume": 61400
      },
      {
        "date": "2023-12-01",
        "close": 1314.087891,
        "volume": 1076200
      },
      {
        "date": "2023-12-08",
        "close": 1347.994019,
        "volume": 466900
      },
      {
        "date": "2023-12-15",
        "close": 1255.439697,
        "volume": 476000
      },
      {
        "date": "2023-12-22",
        "close": 1267.352661,
        "volume": 226500
      },
      {
        "date": "2023-12-29",
        "close": 1288.578369,
        "volume": 181800
      },
      {
        "date": "2024-01-05",
        "close": 1244.144653,
        "volume": 66500
      },
      {
        "date": "2024-01-12",
        "close": 1330.235107,
        "volume": 421900
      },
      {
        "date": "2024-01-19",
        "close": 1306.16687,
        "volume": 124200
      },
      {
        "date": "2024-01-26",
        "close": 1303.389771,
        "volume": 154300
      },
      {
        "date": "2024-02-02",
        "close": 1314.498047,
        "volume": 136900
      },
      {
        "date": "2024-02-09",
        "close": 1274.692871,
        "volume": 164700
      },
      {
        "date": "2024-02-16",
        "close": 1282.098511,
        "volume": 289600
      },
      {
        "date": "2024-02-23",
        "close": 1275.61853,
        "volume": 137300
      },
      {
        "date": "2024-03-01",
        "close": 1216.373535,
        "volume": 209100
      },
      {
        "date": "2024-03-08",
        "close": 1301.538208,
        "volume": 354400
      },
      {
        "date": "2024-03-15",
        "close": 1236.739014,
        "volume": 145100
      },
      {
        "date": "2024-03-22",
        "close": 1188.602539,
        "volume": 287700
      },
      {
        "date": "2024-03-29",
        "close": 1237.664795,
        "volume": 359500
      },
      {
        "date": "2024-04-05",
        "close": 1152.500122,
        "volume": 243300
      },
      {
        "date": "2024-04-12",
        "close": 1208.042358,
        "volume": 140100
      },
      {
        "date": "2024-04-19",
        "close": 1208.042358,
        "volume": 327500
      },
      {
        "date": "2024-04-26",
        "close": 1197.859619,
        "volume": 161100
      },
      {
        "date": "2024-05-03",
        "close": 1185.825439,
        "volume": 47300
      },
      {
        "date": "2024-05-10",
        "close": 1187.67688,
        "volume": 116300
      },
      {
        "date": "2024-05-17",
        "close": 1096.032227,
        "volume": 252000
      },
      {
        "date": "2024-05-24",
        "close": 1079.369507,
        "volume": 101200
      },
      {
        "date": "2024-05-31",
        "close": 1083.998169,
        "volume": 122100
      },
      {
        "date": "2024-06-07",
        "close": 1062.706909,
        "volume": 91600
      },
      {
        "date": "2024-06-14",
        "close": 1069.18689,
        "volume": 100900
      },
      {
        "date": "2024-06-21",
        "close": 1146.020264,
        "volume": 252400
      },
      {
        "date": "2024-06-28",
        "close": 1141.322998,
        "volume": 240200
      },
      {
        "date": "2024-07-05",
        "close": 1208.679688,
        "volume": 310200
      },
      {
        "date": "2024-07-12",
        "close": 1203.066772,
        "volume": 149800
      },
      {
        "date": "2024-07-19",
        "close": 1233.003052,
        "volume": 142200
      },
      {
        "date": "2024-07-26",
        "close": 1128.22583,
        "volume": 162800
      },
      {
        "date": "2024-08-02",
        "close": 1024.384155,
        "volume": 202800
      },
      {
        "date": "2024-08-09",
        "close": 918.671509,
        "volume": 440100
      },
      {
        "date": "2024-08-16",
        "close": 989.770325,
        "volume": 170300
      },
      {
        "date": "2024-08-23",
        "close": 980.415161,
        "volume": 108500
      },
      {
        "date": "2024-08-30",
        "close": 1018.771118,
        "volume": 146600
      },
      {
        "date": "2024-09-06",
        "close": 997.254456,
        "volume": 99000
      },
      {
        "date": "2024-09-13",
        "close": 967.318054,
        "volume": 96800
      },
      {
        "date": "2024-09-20",
        "close": 1001.931946,
        "volume": 67500
      },
      {
        "date": "2024-09-27",
        "close": 1057.127075,
        "volume": 153200
      },
      {
        "date": "2024-10-04",
        "close": 1233.938477,
        "volume": 787000
      },
      {
        "date": "2024-10-11",
        "close": 1218.970337,
        "volume": 227200
      },
      {
        "date": "2024-10-18",
        "close": 1221.776855,
        "volume": 88800
      },
      {
        "date": "2024-10-25",
        "close": 1165.64624,
        "volume": 97400
      },
      {
        "date": "2024-11-01",
        "close": 1186.227539,
        "volume": 95400
      },
      {
        "date": "2024-11-08",
        "close": 1193.711548,
        "volume": 95200
      },
      {
        "date": "2024-11-15",
        "close": 1080.514893,
        "volume": 192700
      },
      {
        "date": "2024-11-22",
        "close": 1099.224976,
        "volume": 140500
      },
      {
        "date": "2024-11-29",
        "close": 1080.514893,
        "volume": 100800
      },
      {
        "date": "2024-12-06",
        "close": 1080.514893,
        "volume": 135900
      },
      {
        "date": "2024-12-13",
        "close": 1082.385864,
        "volume": 152400
      },
      {
        "date": "2024-12-20",
        "close": 1080.514893,
        "volume": 168800
      },
      {
        "date": "2024-12-27",
        "close": 1126.384521,
        "volume": 224300
      },
      {
        "date": "2025-01-03",
        "close": 1110.901611,
        "volume": 34900
      },
      {
        "date": "2025-01-10",
        "close": 1122.513794,
        "volume": 221800
      },
      {
        "date": "2025-01-17",
        "close": 1102.192505,
        "volume": 117200
      },
      {
        "date": "2025-01-24",
        "close": 1116.707642,
        "volume": 92400
      },
      {
        "date": "2025-01-31",
        "close": 1115.73999,
        "volume": 100500
      },
      {
        "date": "2025-02-07",
        "close": 1120.578491,
        "volume": 81500
      },
      {
        "date": "2025-02-14",
        "close": 1126.384521,
        "volume": 95300
      },
      {
        "date": "2025-02-21",
        "close": 1064.452759,
        "volume": 195200
      },
      {
        "date": "2025-02-28",
        "close": 1062.517334,
        "volume": 107800
      },
      {
        "date": "2025-03-07",
        "close": 1129.287598,
        "volume": 274800
      },
      {
        "date": "2025-03-14",
        "close": 1197.025513,
        "volume": 111000
      },
      {
        "date": "2025-03-21",
        "close": 1215.411499,
        "volume": 255700
      },
      {
        "date": "2025-03-28",
        "close": 1244.442017,
        "volume": 151800
      },
      {
        "date": "2025-04-04",
        "close": 1123.481567,
        "volume": 208500
      },
      {
        "date": "2025-04-11",
        "close": 1133.158325,
        "volume": 245200
      },
      {
        "date": "2025-04-18",
        "close": 1180.574951,
        "volume": 72300
      },
      {
        "date": "2025-04-25",
        "close": 1244.442017,
        "volume": 158800
      },
      {
        "date": "2025-05-02",
        "close": 1222.185303,
        "volume": 163400
      },
      {
        "date": "2025-05-09",
        "close": 1240.571289,
        "volume": 66400
      },
      {
        "date": "2025-05-16",
        "close": 1264.763428,
        "volume": 333600
      },
      {
        "date": "2025-05-23",
        "close": 1246.377441,
        "volume": 189100
      },
      {
        "date": "2025-05-30",
        "close": 1245.409668,
        "volume": 74800
      },
      {
        "date": "2025-06-06",
        "close": 1267.666504,
        "volume": 177000
      },
      {
        "date": "2025-06-13",
        "close": 1274.440186,
        "volume": 191900
      },
      {
        "date": "2025-06-20",
        "close": 1293.793945,
        "volume": 88700
      },
      {
        "date": "2025-06-27",
        "close": 1310.225586,
        "volume": 189400
      },
      {
        "date": "2025-07-04",
        "close": 1265.827881,
        "volume": 178800
      },
      {
        "date": "2025-07-11",
        "close": 1321.078369,
        "volume": 138400
      },
      {
        "date": "2025-07-18",
        "close": 1309.239014,
        "volume": 112400
      },
      {
        "date": "2025-07-25",
        "close": 1374.355591,
        "volume": 127600
      },
      {
        "date": "2025-08-01",
        "close": 1366.462646,
        "volume": 118200
      },
      {
        "date": "2025-08-08",
        "close": 1305.29248,
        "volume": 167200
      },
      {
        "date": "2025-08-15",
        "close": 1346.730347,
        "volume": 157900
      },
      {
        "date": "2025-08-22",
        "close": 1387.181641,
        "volume": 207600
      },
      {
        "date": "2025-08-29",
        "close": 1367.449341,
        "volume": 79400
      },
      {
        "date": "2025-09-05",
        "close": 1364.489502,
        "volume": 130900
      },
      {
        "date": "2025-09-12",
        "close": 1377.31543,
        "volume": 122600
      },
      {
        "date": "2025-09-19",
        "close": 1425.659668,
        "volume": 105400
      },
      {
        "date": "2025-09-26",
        "close": 1462.164429,
        "volume": 207300
      },
      {
        "date": "2025-10-03",
        "close": 1427.632813,
        "volume": 135400
      },
      {
        "date": "2025-10-10",
        "close": 1518.401489,
        "volume": 405100
      },
      {
        "date": "2025-10-17",
        "close": 1457.231323,
        "volume": 136300
      },
      {
        "date": "2025-10-24",
        "close": 1639.755249,
        "volume": 453000
      },
      {
        "date": "2025-10-31",
        "close": 1694.019043,
        "volume": 1244400
      },
      {
        "date": "2025-11-07",
        "close": 1747.296387,
        "volume": 445600
      },
      {
        "date": "2025-11-14",
        "close": 1822.279175,
        "volume": 604000
      },
      {
        "date": "2025-11-21",
        "close": 1800.573608,
        "volume": 552500
      },
      {
        "date": "2025-11-28",
        "close": 1874.569702,
        "volume": 271600
      },
      {
        "date": "2025-12-05",
        "close": 1899.235107,
        "volume": 691600
      },
      {
        "date": "2025-12-12",
        "close": 1962.37854,
        "volume": 791600
      },
      {
        "date": "2025-12-19",
        "close": 1983.097412,
        "volume": 334400
      },
      {
        "date": "2025-12-26",
        "close": 2064.0,
        "volume": 511600
      },
      {
        "date": "2026-01-02",
        "close": 2055.0,
        "volume": 246200
      },
      {
        "date": "2026-01-09",
        "close": 2046.0,
        "volume": 423900
      },
      {
        "date": "2026-01-16",
        "close": 2146.0,
        "volume": 530900
      },
      {
        "date": "2026-01-23",
        "close": 2048.0,
        "volume": 478200
      },
      {
        "date": "2026-01-30",
        "close": 1952.0,
        "volume": 554200
      },
      {
        "date": "2026-02-06",
        "close": 1926.0,
        "volume": 432800
      },
      {
        "date": "2026-02-13",
        "close": 2005.0,
        "volume": 660600
      },
      {
        "date": "2026-02-20",
        "close": 2087.0,
        "volume": 649200
      },
      {
        "date": "2026-02-27",
        "close": 1994.0,
        "volume": 623400
      },
      {
        "date": "2026-03-06",
        "close": 1867.0,
        "volume": 402700
      },
      {
        "date": "2026-03-13",
        "close": 1843.0,
        "volume": 293500
      },
      {
        "date": "2026-03-20",
        "close": 1804.0,
        "volume": 183300
      },
      {
        "date": "2026-03-27",
        "close": 1769.0,
        "volume": 367400
      },
      {
        "date": "2026-04-03",
        "close": 1673.0,
        "volume": 383100
      },
      {
        "date": "2026-04-10",
        "close": 1724.0,
        "volume": 321800
      },
      {
        "date": "2026-04-17",
        "close": 1762.0,
        "volume": 266400
      },
      {
        "date": "2026-04-24",
        "close": 1775.0,
        "volume": 294000
      },
      {
        "date": "2026-05-01",
        "close": 1746.237915,
        "volume": 145000
      },
      {
        "date": "2026-05-08",
        "close": 1841.719849,
        "volume": 141200
      },
      {
        "date": "2026-05-15",
        "close": 2017.918701,
        "volume": 526400
      },
      {
        "date": "2026-05-22",
        "close": 2101.588379,
        "volume": 409600
      },
      {
        "date": "2026-05-29",
        "close": 2069.10498,
        "volume": 281400
      },
      {
        "date": "2026-06-05",
        "close": 2166.555664,
        "volume": 30900
      },
      {
        "date": "2026-06-12",
        "close": 2041.543091,
        "volume": 68400
      },
      {
        "date": "2026-06-19",
        "close": 1992.325562,
        "volume": 142800
      },
      {
        "date": "2026-06-26",
        "close": 1887.0,
        "volume": 41200
      },
      {
        "date": "2026-07-03",
        "close": 1986.0,
        "volume": 67500
      },
      {
        "date": "2026-07-10",
        "close": 1988.0,
        "volume": 263900
      },
      {
        "date": "2026-07-17",
        "close": 1971.0,
        "volume": 228400
      },
      {
        "date": "2026-07-24",
        "close": 1957.0,
        "volume": 237400
      },
      {
        "date": "2026-07-31",
        "close": 1950.0,
        "volume": 313700
      },
      {
        "date": "2026-08-07",
        "close": 2006.0,
        "volume": 305400
      }
    ],
    "sharemaestro_context": {
      "trend": 1936.566471,
      "fair_value": 1381.786082,
      "market_activity": -1.739521,
      "market_dynamics": 0.267883,
      "relative_strength": -8.064562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.016499,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.06449,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.064803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.13307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.207624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.202148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.073977
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.066563
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.103196
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.021947
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.129203
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.107829
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.023885
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.050818
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.611967
      }
    ]
  }
}