{
  "ticker": {
    "uuid": "a2523e6a-1d11-471f-ac2a-dfaefd801a1d",
    "symbol": "TD",
    "name": "Toronto Dominion Bank",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.403985,
    "boundary_margin": 0.698925,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163209,
    "volatility_stability": 0.9082,
    "risk_context": 0.6127,
    "current_regime": {
      "move": 1.197928,
      "interruption": -0.061524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.408485,
        "direction_boundary": 56.4994,
        "core_momentum": -0.037008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243347
      },
      {
        "date": "2023-08-25",
        "close": 51.913005,
        "direction_boundary": 55.911739,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248434
      },
      {
        "date": "2023-09-01",
        "close": 53.802189,
        "direction_boundary": 54.62728,
        "core_momentum": -0.015104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252855
      },
      {
        "date": "2023-09-08",
        "close": 51.948153,
        "direction_boundary": 56.734465,
        "core_momentum": -0.084363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232892
      },
      {
        "date": "2023-09-15",
        "close": 54.575436,
        "direction_boundary": 55.584328,
        "core_momentum": -0.018151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222618
      },
      {
        "date": "2023-09-22",
        "close": 53.283762,
        "direction_boundary": 52.117129,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225884
      },
      {
        "date": "2023-09-29",
        "close": 52.949859,
        "direction_boundary": 51.487492,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212329
      },
      {
        "date": "2023-10-06",
        "close": 52.165735,
        "direction_boundary": 50.761085,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213467
      },
      {
        "date": "2023-10-13",
        "close": 52.5409,
        "direction_boundary": 51.872704,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209681
      },
      {
        "date": "2023-10-20",
        "close": 51.272487,
        "direction_boundary": 53.629231,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2023-10-27",
        "close": 49.039364,
        "direction_boundary": 54.689936,
        "core_momentum": -0.10332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218412
      },
      {
        "date": "2023-11-03",
        "close": 52.907132,
        "direction_boundary": 55.377272,
        "core_momentum": -0.044606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241231
      },
      {
        "date": "2023-11-10",
        "close": 53.058984,
        "direction_boundary": 56.565261,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238856
      },
      {
        "date": "2023-11-17",
        "close": 55.220647,
        "direction_boundary": 56.675575,
        "core_momentum": -0.025671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245127
      },
      {
        "date": "2023-11-24",
        "close": 54.925874,
        "direction_boundary": 57.753251,
        "core_momentum": -0.048956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230025
      },
      {
        "date": "2023-12-01",
        "close": 54.220208,
        "direction_boundary": 58.20299,
        "core_momentum": -0.068429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229582
      },
      {
        "date": "2023-12-08",
        "close": 53.255499,
        "direction_boundary": 56.302207,
        "core_momentum": -0.054113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231087
      },
      {
        "date": "2023-12-15",
        "close": 55.738731,
        "direction_boundary": 53.671659,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235573
      },
      {
        "date": "2023-12-22",
        "close": 57.328714,
        "direction_boundary": 55.139674,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2023-12-29",
        "close": 57.721744,
        "direction_boundary": 54.95299,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2024-01-05",
        "close": 57.543094,
        "direction_boundary": 55.121898,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223772
      },
      {
        "date": "2024-01-12",
        "close": 54.300788,
        "direction_boundary": 56.932409,
        "core_momentum": -0.046224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231983
      },
      {
        "date": "2024-01-19",
        "close": 54.635364,
        "direction_boundary": 57.189828,
        "core_momentum": -0.044666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228354
      },
      {
        "date": "2024-01-26",
        "close": 55.295473,
        "direction_boundary": 58.923113,
        "core_momentum": -0.061566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229143
      },
      {
        "date": "2024-02-02",
        "close": 54.490682,
        "direction_boundary": 59.16337,
        "core_momentum": -0.078979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229752
      },
      {
        "date": "2024-02-09",
        "close": 53.676849,
        "direction_boundary": 59.798336,
        "core_momentum": -0.102369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230424
      },
      {
        "date": "2024-02-16",
        "close": 54.201319,
        "direction_boundary": 59.129048,
        "core_momentum": -0.083339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225844
      },
      {
        "date": "2024-02-23",
        "close": 54.653449,
        "direction_boundary": 57.455827,
        "core_momentum": -0.048774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215713
      },
      {
        "date": "2024-03-01",
        "close": 54.246532,
        "direction_boundary": 56.194476,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210444
      },
      {
        "date": "2024-03-08",
        "close": 54.55398,
        "direction_boundary": 51.95565,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2024-03-15",
        "close": 54.30983,
        "direction_boundary": 48.669273,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192526
      },
      {
        "date": "2024-03-22",
        "close": 53.993339,
        "direction_boundary": 48.523402,
        "core_momentum": 0.112728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189672
      },
      {
        "date": "2024-03-29",
        "close": 54.599193,
        "direction_boundary": 51.39791,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189965
      },
      {
        "date": "2024-04-05",
        "close": 53.640678,
        "direction_boundary": 51.299309,
        "core_momentum": 0.045641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190477
      },
      {
        "date": "2024-04-12",
        "close": 52.045754,
        "direction_boundary": 52.82778,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195074
      },
      {
        "date": "2024-04-19",
        "close": 53.19968,
        "direction_boundary": 53.592016,
        "core_momentum": -0.007321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194225
      },
      {
        "date": "2024-04-26",
        "close": 54.381081,
        "direction_boundary": 52.65409,
        "core_momentum": 0.032799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184404
      },
      {
        "date": "2024-05-03",
        "close": 50.058436,
        "direction_boundary": 54.060979,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191795
      },
      {
        "date": "2024-05-10",
        "close": 51.853433,
        "direction_boundary": 52.758304,
        "core_momentum": -0.017151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2024-05-17",
        "close": 52.421238,
        "direction_boundary": 52.905941,
        "core_momentum": -0.009162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2024-05-24",
        "close": 51.798484,
        "direction_boundary": 49.935844,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191046
      },
      {
        "date": "2024-05-31",
        "close": 51.212362,
        "direction_boundary": 51.038774,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190885
      },
      {
        "date": "2024-06-07",
        "close": 50.910143,
        "direction_boundary": 51.472999,
        "core_momentum": -0.010935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2024-06-14",
        "close": 49.673793,
        "direction_boundary": 53.114369,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2024-06-21",
        "close": 49.472314,
        "direction_boundary": 51.351416,
        "core_momentum": -0.036593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2024-06-28",
        "close": 50.33318,
        "direction_boundary": 53.852551,
        "core_momentum": -0.065352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2024-07-05",
        "close": 50.58045,
        "direction_boundary": 53.503434,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2024-07-12",
        "close": 52.668931,
        "direction_boundary": 55.735307,
        "core_momentum": -0.055017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169189
      },
      {
        "date": "2024-07-19",
        "close": 53.736231,
        "direction_boundary": 57.343309,
        "core_momentum": -0.062903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171479
      },
      {
        "date": "2024-07-26",
        "close": 54.023938,
        "direction_boundary": 57.141211,
        "core_momentum": -0.054554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170743
      },
      {
        "date": "2024-08-02",
        "close": 52.613246,
        "direction_boundary": 56.719439,
        "core_momentum": -0.072395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173408
      },
      {
        "date": "2024-08-09",
        "close": 52.938076,
        "direction_boundary": 56.35039,
        "core_momentum": -0.060555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172549
      },
      {
        "date": "2024-08-16",
        "close": 54.738565,
        "direction_boundary": 54.408485,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178406
      },
      {
        "date": "2024-08-23",
        "close": 55.081957,
        "direction_boundary": 51.913005,
        "core_momentum": 0.061044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2024-08-30",
        "close": 55.610966,
        "direction_boundary": 53.802189,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2024-09-06",
        "close": 56.028606,
        "direction_boundary": 51.948153,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178439
      },
      {
        "date": "2024-09-13",
        "close": 57.727005,
        "direction_boundary": 54.575436,
        "core_momentum": 0.057747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2024-09-20",
        "close": 59.91729,
        "direction_boundary": 53.283762,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2024-09-27",
        "close": 58.803585,
        "direction_boundary": 52.949859,
        "core_momentum": 0.110552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2024-10-04",
        "close": 59.128416,
        "direction_boundary": 52.165735,
        "core_momentum": 0.133472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2024-10-11",
        "close": 53.572502,
        "direction_boundary": 52.5409,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-10-18",
        "close": 52.952297,
        "direction_boundary": 51.272487,
        "core_momentum": 0.032762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230633
      },
      {
        "date": "2024-10-25",
        "close": 52.9429,
        "direction_boundary": 49.039364,
        "core_momentum": 0.0796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228415
      },
      {
        "date": "2024-11-01",
        "close": 51.6743,
        "direction_boundary": 52.907132,
        "core_momentum": -0.023302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199016
      },
      {
        "date": "2024-11-08",
        "close": 53.243605,
        "direction_boundary": 53.058984,
        "core_momentum": 0.00348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197329
      },
      {
        "date": "2024-11-15",
        "close": 52.557622,
        "direction_boundary": 55.220647,
        "core_momentum": -0.048225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197715
      },
      {
        "date": "2024-11-22",
        "close": 52.773754,
        "direction_boundary": 54.925874,
        "core_momentum": -0.039182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19701
      },
      {
        "date": "2024-11-29",
        "close": 53.121444,
        "direction_boundary": 54.220208,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196377
      },
      {
        "date": "2024-12-06",
        "close": 48.826999,
        "direction_boundary": 53.255499,
        "core_momentum": -0.083156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2024-12-13",
        "close": 50.039216,
        "direction_boundary": 55.738731,
        "core_momentum": -0.102254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22978
      },
      {
        "date": "2024-12-20",
        "close": 49.099513,
        "direction_boundary": 57.328714,
        "core_momentum": -0.143544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231267
      },
      {
        "date": "2024-12-27",
        "close": 49.80429,
        "direction_boundary": 57.721744,
        "core_momentum": -0.137166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230849
      },
      {
        "date": "2025-01-03",
        "close": 50.56545,
        "direction_boundary": 57.543094,
        "core_momentum": -0.121259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231758
      },
      {
        "date": "2025-01-10",
        "close": 51.602883,
        "direction_boundary": 54.300788,
        "core_momentum": -0.049684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226342
      },
      {
        "date": "2025-01-17",
        "close": 54.764381,
        "direction_boundary": 54.635364,
        "core_momentum": 0.002361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2025-01-24",
        "close": 54.545361,
        "direction_boundary": 55.295473,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239786
      },
      {
        "date": "2025-01-31",
        "close": 54.345387,
        "direction_boundary": 54.490682,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23675
      },
      {
        "date": "2025-02-07",
        "close": 55.192897,
        "direction_boundary": 53.676849,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237488
      },
      {
        "date": "2025-02-14",
        "close": 56.89744,
        "direction_boundary": 54.201319,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2025-02-21",
        "close": 56.97362,
        "direction_boundary": 54.653449,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236612
      },
      {
        "date": "2025-02-28",
        "close": 57.049801,
        "direction_boundary": 54.246532,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236312
      },
      {
        "date": "2025-03-07",
        "close": 56.706988,
        "direction_boundary": 54.55398,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236312
      },
      {
        "date": "2025-03-14",
        "close": 56.116588,
        "direction_boundary": 54.30983,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23287
      },
      {
        "date": "2025-03-21",
        "close": 56.687943,
        "direction_boundary": 53.993339,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226904
      },
      {
        "date": "2025-03-28",
        "close": 57.411659,
        "direction_boundary": 54.599193,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226484
      },
      {
        "date": "2025-04-04",
        "close": 54.316819,
        "direction_boundary": 53.640678,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238465
      },
      {
        "date": "2025-04-11",
        "close": 56.304776,
        "direction_boundary": 52.045754,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2025-04-18",
        "close": 58.56237,
        "direction_boundary": 53.19968,
        "core_momentum": 0.100803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2025-04-25",
        "close": 59.980602,
        "direction_boundary": 54.381081,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208079
      },
      {
        "date": "2025-05-02",
        "close": 61.707565,
        "direction_boundary": 50.058436,
        "core_momentum": 0.232711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206175
      },
      {
        "date": "2025-05-09",
        "close": 60.955034,
        "direction_boundary": 51.853433,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2025-05-16",
        "close": 62.045239,
        "direction_boundary": 52.421238,
        "core_momentum": 0.18359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2025-05-23",
        "close": 65.315856,
        "direction_boundary": 51.798484,
        "core_momentum": 0.260961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213262
      },
      {
        "date": "2025-05-30",
        "close": 66.618314,
        "direction_boundary": 51.212362,
        "core_momentum": 0.300825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213842
      },
      {
        "date": "2025-06-06",
        "close": 67.911124,
        "direction_boundary": 50.910143,
        "core_momentum": 0.333941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2025-06-13",
        "close": 68.306686,
        "direction_boundary": 49.673793,
        "core_momentum": 0.375105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166171
      },
      {
        "date": "2025-06-20",
        "close": 68.383868,
        "direction_boundary": 49.472314,
        "core_momentum": 0.382265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2025-06-27",
        "close": 70.033648,
        "direction_boundary": 50.33318,
        "core_momentum": 0.391401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2025-07-04",
        "close": 72.378073,
        "direction_boundary": 50.58045,
        "core_momentum": 0.43095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2025-07-11",
        "close": 71.745165,
        "direction_boundary": 52.668931,
        "core_momentum": 0.362191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2025-07-18",
        "close": 71.725669,
        "direction_boundary": 53.736231,
        "core_momentum": 0.334773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2025-07-25",
        "close": 73.041647,
        "direction_boundary": 54.023938,
        "core_momentum": 0.352024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2025-08-01",
        "close": 70.721626,
        "direction_boundary": 52.613246,
        "core_momentum": 0.344179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2025-08-08",
        "close": 71.403985,
        "direction_boundary": 52.938076,
        "core_momentum": 0.348821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2025-08-15",
        "close": 72.144832,
        "direction_boundary": 54.738565,
        "core_momentum": 0.317989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2025-08-22",
        "close": 72.505508,
        "direction_boundary": 55.081957,
        "core_momentum": 0.31632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      },
      {
        "date": "2025-08-29",
        "close": 73.246354,
        "direction_boundary": 55.610966,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2025-09-05",
        "close": 72.583491,
        "direction_boundary": 56.028606,
        "core_momentum": 0.295472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2025-09-12",
        "close": 74.854772,
        "direction_boundary": 57.727005,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2025-09-19",
        "close": 76.648401,
        "direction_boundary": 59.91729,
        "core_momentum": 0.279237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2025-09-26",
        "close": 77.252776,
        "direction_boundary": 58.803585,
        "core_momentum": 0.313743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2025-10-03",
        "close": 79.182877,
        "direction_boundary": 59.128416,
        "core_momentum": 0.339168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129168
      },
      {
        "date": "2025-10-10",
        "close": 77.076447,
        "direction_boundary": 53.572502,
        "core_momentum": 0.438732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2025-10-17",
        "close": 77.932633,
        "direction_boundary": 52.952297,
        "core_momentum": 0.471752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2025-10-24",
        "close": 79.713894,
        "direction_boundary": 52.9429,
        "core_momentum": 0.505658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2025-10-31",
        "close": 80.825952,
        "direction_boundary": 51.6743,
        "core_momentum": 0.564142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2025-11-07",
        "close": 79.615482,
        "direction_boundary": 53.243605,
        "core_momentum": 0.495306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2025-11-14",
        "close": 80.058337,
        "direction_boundary": 52.557622,
        "core_momentum": 0.523249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2025-11-21",
        "close": 80.747222,
        "direction_boundary": 52.773754,
        "core_momentum": 0.530064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2025-11-28",
        "close": 82.597372,
        "direction_boundary": 53.121444,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2025-12-05",
        "close": 86.917668,
        "direction_boundary": 48.826999,
        "core_momentum": 0.780115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129473
      },
      {
        "date": "2025-12-12",
        "close": 89.968447,
        "direction_boundary": 50.039216,
        "core_momentum": 0.797959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2025-12-19",
        "close": 91.346218,
        "direction_boundary": 49.099513,
        "core_momentum": 0.86043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2025-12-26",
        "close": 93.147161,
        "direction_boundary": 49.80429,
        "core_momentum": 0.870264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13262
      },
      {
        "date": "2026-01-02",
        "close": 93.038908,
        "direction_boundary": 50.56545,
        "core_momentum": 0.83997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2026-01-09",
        "close": 93.549365,
        "direction_boundary": 51.602883,
        "core_momentum": 0.812871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2026-01-16",
        "close": 93.122697,
        "direction_boundary": 54.764381,
        "core_momentum": 0.700425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2026-01-23",
        "close": 94.372933,
        "direction_boundary": 54.545361,
        "core_momentum": 0.730173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127558
      },
      {
        "date": "2026-01-30",
        "close": 92.765487,
        "direction_boundary": 54.345387,
        "core_momentum": 0.706962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2026-02-06",
        "close": 95.930766,
        "direction_boundary": 55.192897,
        "core_momentum": 0.7381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2026-02-13",
        "close": 94.581306,
        "direction_boundary": 56.89744,
        "core_momentum": 0.662312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2026-02-20",
        "close": 96.238364,
        "direction_boundary": 56.97362,
        "core_momentum": 0.689174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2026-02-27",
        "close": 96.605496,
        "direction_boundary": 57.049801,
        "core_momentum": 0.693354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2026-03-06",
        "close": 94.849213,
        "direction_boundary": 56.706988,
        "core_momentum": 0.672619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      },
      {
        "date": "2026-03-13",
        "close": 92.517425,
        "direction_boundary": 56.116588,
        "core_momentum": 0.648664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2026-03-20",
        "close": 91.277112,
        "direction_boundary": 56.687943,
        "core_momentum": 0.610168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138576
      },
      {
        "date": "2026-03-27",
        "close": 90.661917,
        "direction_boundary": 57.411659,
        "core_momentum": 0.579155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139813
      },
      {
        "date": "2026-04-03",
        "close": 94.48208,
        "direction_boundary": 54.316819,
        "core_momentum": 0.739463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2026-04-10",
        "close": 100.71,
        "direction_boundary": 56.304776,
        "core_momentum": 0.788658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1578
      },
      {
        "date": "2026-04-17",
        "close": 105.35,
        "direction_boundary": 58.56237,
        "core_momentum": 0.798937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2026-04-24",
        "close": 105.03,
        "direction_boundary": 59.980602,
        "core_momentum": 0.751066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165416
      },
      {
        "date": "2026-05-01",
        "close": 107.31,
        "direction_boundary": 61.707565,
        "core_momentum": 0.739009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166052
      },
      {
        "date": "2026-05-08",
        "close": 107.46,
        "direction_boundary": 60.955034,
        "core_momentum": 0.762939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2026-05-15",
        "close": 107.64,
        "direction_boundary": 62.045239,
        "core_momentum": 0.734863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162799
      },
      {
        "date": "2026-05-22",
        "close": 111.87,
        "direction_boundary": 65.315856,
        "core_momentum": 0.712754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167015
      },
      {
        "date": "2026-05-29",
        "close": 113.58,
        "direction_boundary": 66.618314,
        "core_momentum": 0.704937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2026-06-05",
        "close": 112.422209,
        "direction_boundary": 67.911124,
        "core_momentum": 0.655431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2026-06-12",
        "close": 116.565021,
        "direction_boundary": 68.306686,
        "core_momentum": 0.706495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2026-06-19",
        "close": 118.512242,
        "direction_boundary": 68.383868,
        "core_momentum": 0.733044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2026-06-26",
        "close": 118.84009,
        "direction_boundary": 70.033648,
        "core_momentum": 0.6969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2026-07-03",
        "close": 118.522177,
        "direction_boundary": 72.378073,
        "core_momentum": 0.637543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2026-07-10",
        "close": 120.53,
        "direction_boundary": 71.745165,
        "core_momentum": 0.679974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2026-07-17",
        "close": 123.6,
        "direction_boundary": 71.725669,
        "core_momentum": 0.723232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2026-07-24",
        "close": 119.78,
        "direction_boundary": 73.041647,
        "core_momentum": 0.639886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170519
      },
      {
        "date": "2026-07-31",
        "close": 119.92,
        "direction_boundary": 70.721626,
        "core_momentum": 0.695662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166704
      },
      {
        "date": "2026-08-07",
        "close": 121.31,
        "direction_boundary": 71.403985,
        "core_momentum": 0.698925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.408485,
        "volume": 8340449
      },
      {
        "date": "2023-08-25",
        "close": 51.913005,
        "volume": 18441890
      },
      {
        "date": "2023-09-01",
        "close": 53.802189,
        "volume": 9078125
      },
      {
        "date": "2023-09-08",
        "close": 51.948153,
        "volume": 10429398
      },
      {
        "date": "2023-09-15",
        "close": 54.575436,
        "volume": 11849328
      },
      {
        "date": "2023-09-22",
        "close": 53.283762,
        "volume": 10440797
      },
      {
        "date": "2023-09-29",
        "close": 52.949859,
        "volume": 12277870
      },
      {
        "date": "2023-10-06",
        "close": 52.165735,
        "volume": 27312651
      },
      {
        "date": "2023-10-13",
        "close": 52.5409,
        "volume": 11709622
      },
      {
        "date": "2023-10-20",
        "close": 51.272487,
        "volume": 14292869
      },
      {
        "date": "2023-10-27",
        "close": 49.039364,
        "volume": 24382962
      },
      {
        "date": "2023-11-03",
        "close": 52.907132,
        "volume": 18274799
      },
      {
        "date": "2023-11-10",
        "close": 53.058984,
        "volume": 10441469
      },
      {
        "date": "2023-11-17",
        "close": 55.220647,
        "volume": 8869864
      },
      {
        "date": "2023-11-24",
        "close": 54.925874,
        "volume": 8212327
      },
      {
        "date": "2023-12-01",
        "close": 54.220208,
        "volume": 12488834
      },
      {
        "date": "2023-12-08",
        "close": 53.255499,
        "volume": 19459116
      },
      {
        "date": "2023-12-15",
        "close": 55.738731,
        "volume": 23531070
      },
      {
        "date": "2023-12-22",
        "close": 57.328714,
        "volume": 13071856
      },
      {
        "date": "2023-12-29",
        "close": 57.721744,
        "volume": 9621917
      },
      {
        "date": "2024-01-05",
        "close": 57.543094,
        "volume": 14731095
      },
      {
        "date": "2024-01-12",
        "close": 54.300788,
        "volume": 16036140
      },
      {
        "date": "2024-01-19",
        "close": 54.635364,
        "volume": 8948132
      },
      {
        "date": "2024-01-26",
        "close": 55.295473,
        "volume": 16580694
      },
      {
        "date": "2024-02-02",
        "close": 54.490682,
        "volume": 14376501
      },
      {
        "date": "2024-02-09",
        "close": 53.676849,
        "volume": 13038269
      },
      {
        "date": "2024-02-16",
        "close": 54.201319,
        "volume": 17486974
      },
      {
        "date": "2024-02-23",
        "close": 54.653449,
        "volume": 14027652
      },
      {
        "date": "2024-03-01",
        "close": 54.246532,
        "volume": 10600464
      },
      {
        "date": "2024-03-08",
        "close": 54.55398,
        "volume": 14841918
      },
      {
        "date": "2024-03-15",
        "close": 54.30983,
        "volume": 7502645
      },
      {
        "date": "2024-03-22",
        "close": 53.993339,
        "volume": 14263403
      },
      {
        "date": "2024-03-29",
        "close": 54.599193,
        "volume": 10017754
      },
      {
        "date": "2024-04-05",
        "close": 53.640678,
        "volume": 13104639
      },
      {
        "date": "2024-04-12",
        "close": 52.045754,
        "volume": 18332639
      },
      {
        "date": "2024-04-19",
        "close": 53.19968,
        "volume": 14807654
      },
      {
        "date": "2024-04-26",
        "close": 54.381081,
        "volume": 17738838
      },
      {
        "date": "2024-05-03",
        "close": 50.058436,
        "volume": 20596434
      },
      {
        "date": "2024-05-10",
        "close": 51.853433,
        "volume": 17830956
      },
      {
        "date": "2024-05-17",
        "close": 52.421238,
        "volume": 11311019
      },
      {
        "date": "2024-05-24",
        "close": 51.798484,
        "volume": 13132319
      },
      {
        "date": "2024-05-31",
        "close": 51.212362,
        "volume": 9757002
      },
      {
        "date": "2024-06-07",
        "close": 50.910143,
        "volume": 11236940
      },
      {
        "date": "2024-06-14",
        "close": 49.673793,
        "volume": 10583737
      },
      {
        "date": "2024-06-21",
        "close": 49.472314,
        "volume": 10716020
      },
      {
        "date": "2024-06-28",
        "close": 50.33318,
        "volume": 11730670
      },
      {
        "date": "2024-07-05",
        "close": 50.58045,
        "volume": 9972551
      },
      {
        "date": "2024-07-12",
        "close": 52.668931,
        "volume": 20641607
      },
      {
        "date": "2024-07-19",
        "close": 53.736231,
        "volume": 12950957
      },
      {
        "date": "2024-07-26",
        "close": 54.023938,
        "volume": 9466897
      },
      {
        "date": "2024-08-02",
        "close": 52.613246,
        "volume": 11855819
      },
      {
        "date": "2024-08-09",
        "close": 52.938076,
        "volume": 10933351
      },
      {
        "date": "2024-08-16",
        "close": 54.738565,
        "volume": 7680627
      },
      {
        "date": "2024-08-23",
        "close": 55.081957,
        "volume": 10512903
      },
      {
        "date": "2024-08-30",
        "close": 55.610966,
        "volume": 6691539
      },
      {
        "date": "2024-09-06",
        "close": 56.028606,
        "volume": 6795301
      },
      {
        "date": "2024-09-13",
        "close": 57.727005,
        "volume": 7913922
      },
      {
        "date": "2024-09-20",
        "close": 59.91729,
        "volume": 9837945
      },
      {
        "date": "2024-09-27",
        "close": 58.803585,
        "volume": 11674542
      },
      {
        "date": "2024-10-04",
        "close": 59.128416,
        "volume": 13961431
      },
      {
        "date": "2024-10-11",
        "close": 53.572502,
        "volume": 29347286
      },
      {
        "date": "2024-10-18",
        "close": 52.952297,
        "volume": 24479868
      },
      {
        "date": "2024-10-25",
        "close": 52.9429,
        "volume": 17219819
      },
      {
        "date": "2024-11-01",
        "close": 51.6743,
        "volume": 14152974
      },
      {
        "date": "2024-11-08",
        "close": 53.243605,
        "volume": 8531061
      },
      {
        "date": "2024-11-15",
        "close": 52.557622,
        "volume": 8512832
      },
      {
        "date": "2024-11-22",
        "close": 52.773754,
        "volume": 7528683
      },
      {
        "date": "2024-11-29",
        "close": 53.121444,
        "volume": 9315505
      },
      {
        "date": "2024-12-06",
        "close": 48.826999,
        "volume": 16981625
      },
      {
        "date": "2024-12-13",
        "close": 50.039216,
        "volume": 11757230
      },
      {
        "date": "2024-12-20",
        "close": 49.099513,
        "volume": 9075289
      },
      {
        "date": "2024-12-27",
        "close": 49.80429,
        "volume": 5210151
      },
      {
        "date": "2025-01-03",
        "close": 50.56545,
        "volume": 10550384
      },
      {
        "date": "2025-01-10",
        "close": 51.602883,
        "volume": 15944519
      },
      {
        "date": "2025-01-17",
        "close": 54.764381,
        "volume": 15730681
      },
      {
        "date": "2025-01-24",
        "close": 54.545361,
        "volume": 8269368
      },
      {
        "date": "2025-01-31",
        "close": 54.345387,
        "volume": 8940321
      },
      {
        "date": "2025-02-07",
        "close": 55.192897,
        "volume": 16099768
      },
      {
        "date": "2025-02-14",
        "close": 56.89744,
        "volume": 12943899
      },
      {
        "date": "2025-02-21",
        "close": 56.97362,
        "volume": 4951882
      },
      {
        "date": "2025-02-28",
        "close": 57.049801,
        "volume": 8714581
      },
      {
        "date": "2025-03-07",
        "close": 56.706988,
        "volume": 9919472
      },
      {
        "date": "2025-03-14",
        "close": 56.116588,
        "volume": 9783609
      },
      {
        "date": "2025-03-21",
        "close": 56.687943,
        "volume": 5780279
      },
      {
        "date": "2025-03-28",
        "close": 57.411659,
        "volume": 14264599
      },
      {
        "date": "2025-04-04",
        "close": 54.316819,
        "volume": 12167294
      },
      {
        "date": "2025-04-11",
        "close": 56.304776,
        "volume": 15790610
      },
      {
        "date": "2025-04-18",
        "close": 58.56237,
        "volume": 6776016
      },
      {
        "date": "2025-04-25",
        "close": 59.980602,
        "volume": 11646508
      },
      {
        "date": "2025-05-02",
        "close": 61.707565,
        "volume": 10888087
      },
      {
        "date": "2025-05-09",
        "close": 60.955034,
        "volume": 5372129
      },
      {
        "date": "2025-05-16",
        "close": 62.045239,
        "volume": 8897576
      },
      {
        "date": "2025-05-23",
        "close": 65.315856,
        "volume": 10451918
      },
      {
        "date": "2025-05-30",
        "close": 66.618314,
        "volume": 6560521
      },
      {
        "date": "2025-06-06",
        "close": 67.911124,
        "volume": 8563432
      },
      {
        "date": "2025-06-13",
        "close": 68.306686,
        "volume": 8418023
      },
      {
        "date": "2025-06-20",
        "close": 68.383868,
        "volume": 5901682
      },
      {
        "date": "2025-06-27",
        "close": 70.033648,
        "volume": 13077833
      },
      {
        "date": "2025-07-04",
        "close": 72.378073,
        "volume": 6846273
      },
      {
        "date": "2025-07-11",
        "close": 71.745165,
        "volume": 15004470
      },
      {
        "date": "2025-07-18",
        "close": 71.725669,
        "volume": 7874746
      },
      {
        "date": "2025-07-25",
        "close": 73.041647,
        "volume": 8509921
      },
      {
        "date": "2025-08-01",
        "close": 70.721626,
        "volume": 11702327
      },
      {
        "date": "2025-08-08",
        "close": 71.403985,
        "volume": 7565098
      },
      {
        "date": "2025-08-15",
        "close": 72.144832,
        "volume": 7405940
      },
      {
        "date": "2025-08-22",
        "close": 72.505508,
        "volume": 6682970
      },
      {
        "date": "2025-08-29",
        "close": 73.246354,
        "volume": 17205342
      },
      {
        "date": "2025-09-05",
        "close": 72.583491,
        "volume": 6067281
      },
      {
        "date": "2025-09-12",
        "close": 74.854772,
        "volume": 7396733
      },
      {
        "date": "2025-09-19",
        "close": 76.648401,
        "volume": 7057547
      },
      {
        "date": "2025-09-26",
        "close": 77.252776,
        "volume": 8692746
      },
      {
        "date": "2025-10-03",
        "close": 79.182877,
        "volume": 16289444
      },
      {
        "date": "2025-10-10",
        "close": 77.076447,
        "volume": 8071968
      },
      {
        "date": "2025-10-17",
        "close": 77.932633,
        "volume": 5782316
      },
      {
        "date": "2025-10-24",
        "close": 79.713894,
        "volume": 6485559
      },
      {
        "date": "2025-10-31",
        "close": 80.825952,
        "volume": 7837702
      },
      {
        "date": "2025-11-07",
        "close": 79.615482,
        "volume": 10750556
      },
      {
        "date": "2025-11-14",
        "close": 80.058337,
        "volume": 9879363
      },
      {
        "date": "2025-11-21",
        "close": 80.747222,
        "volume": 8189329
      },
      {
        "date": "2025-11-28",
        "close": 82.597372,
        "volume": 7384500
      },
      {
        "date": "2025-12-05",
        "close": 86.917668,
        "volume": 17262876
      },
      {
        "date": "2025-12-12",
        "close": 89.968447,
        "volume": 12869538
      },
      {
        "date": "2025-12-19",
        "close": 91.346218,
        "volume": 9583599
      },
      {
        "date": "2025-12-26",
        "close": 93.147161,
        "volume": 4632100
      },
      {
        "date": "2026-01-02",
        "close": 93.038908,
        "volume": 9796683
      },
      {
        "date": "2026-01-09",
        "close": 93.549365,
        "volume": 17307158
      },
      {
        "date": "2026-01-16",
        "close": 93.122697,
        "volume": 11308203
      },
      {
        "date": "2026-01-23",
        "close": 94.372933,
        "volume": 6073299
      },
      {
        "date": "2026-01-30",
        "close": 92.765487,
        "volume": 10225726
      },
      {
        "date": "2026-02-06",
        "close": 95.930766,
        "volume": 14971170
      },
      {
        "date": "2026-02-13",
        "close": 94.581306,
        "volume": 13025483
      },
      {
        "date": "2026-02-20",
        "close": 96.238364,
        "volume": 9438823
      },
      {
        "date": "2026-02-27",
        "close": 96.605496,
        "volume": 14256653
      },
      {
        "date": "2026-03-06",
        "close": 94.849213,
        "volume": 9061415
      },
      {
        "date": "2026-03-13",
        "close": 92.517425,
        "volume": 10600209
      },
      {
        "date": "2026-03-20",
        "close": 91.277112,
        "volume": 11632662
      },
      {
        "date": "2026-03-27",
        "close": 90.661917,
        "volume": 13064743
      },
      {
        "date": "2026-04-03",
        "close": 94.48208,
        "volume": 12903729
      },
      {
        "date": "2026-04-10",
        "close": 100.71,
        "volume": 22051160
      },
      {
        "date": "2026-04-17",
        "close": 105.35,
        "volume": 13616982
      },
      {
        "date": "2026-04-24",
        "close": 105.03,
        "volume": 9203765
      },
      {
        "date": "2026-05-01",
        "close": 107.31,
        "volume": 11819698
      },
      {
        "date": "2026-05-08",
        "close": 107.46,
        "volume": 5368355
      },
      {
        "date": "2026-05-15",
        "close": 107.64,
        "volume": 7056055
      },
      {
        "date": "2026-05-22",
        "close": 111.87,
        "volume": 5609072
      },
      {
        "date": "2026-05-29",
        "close": 113.58,
        "volume": 10925775
      },
      {
        "date": "2026-06-05",
        "close": 112.422209,
        "volume": 13677656
      },
      {
        "date": "2026-06-12",
        "close": 116.565021,
        "volume": 12108162
      },
      {
        "date": "2026-06-19",
        "close": 118.512242,
        "volume": 9201122
      },
      {
        "date": "2026-06-26",
        "close": 118.84009,
        "volume": 11355396
      },
      {
        "date": "2026-07-03",
        "close": 118.522177,
        "volume": 9459590
      },
      {
        "date": "2026-07-10",
        "close": 120.53,
        "volume": 24676693
      },
      {
        "date": "2026-07-17",
        "close": 123.6,
        "volume": 13895613
      },
      {
        "date": "2026-07-24",
        "close": 119.78,
        "volume": 14427925
      },
      {
        "date": "2026-07-31",
        "close": 119.92,
        "volume": 10335859
      },
      {
        "date": "2026-08-07",
        "close": 121.31,
        "volume": 13802704
      }
    ],
    "sharemaestro_context": {
      "trend": 105.878551,
      "fair_value": 69.100078,
      "market_activity": 60.272834,
      "market_dynamics": 1.009296,
      "relative_strength": 14.065326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.032111,
        "directional_follow_through": 0.7179,
        "regime_survival": 0.9487,
        "conditional_difference": 0.012664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.085271,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066841,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.022171
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.047201
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.011315
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.039834
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.032804
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.018166
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.003666
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.197928
      }
    ]
  }
}