{
  "ticker": {
    "uuid": "a2537656-eb3d-48a4-9c43-42db278ef6e7",
    "symbol": "1446",
    "name": "Hung Fook Tong Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.42,
    "boundary_margin": -0.190476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391354,
    "volatility_stability": 0.5206,
    "risk_context": 0.2555,
    "current_regime": {
      "move": -0.014493,
      "interruption": 0.072464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.601,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323273
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309057
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321565
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2023-09-15",
        "close": 0.229,
        "direction_boundary": 0.31,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2023-09-22",
        "close": 0.231,
        "direction_boundary": 0.28,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296314
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2023-10-27",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328
      },
      {
        "date": "2023-11-10",
        "close": 0.231,
        "direction_boundary": 0.29,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34261
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342555
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351437
      },
      {
        "date": "2023-12-01",
        "close": 0.208,
        "direction_boundary": 0.285,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35002
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363235
      },
      {
        "date": "2023-12-15",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363516
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363814
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383303
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381062
      },
      {
        "date": "2024-01-12",
        "close": 0.188,
        "direction_boundary": 0.31,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380155
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369611
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369979
      },
      {
        "date": "2024-02-02",
        "close": 0.168,
        "direction_boundary": 0.31,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373335
      },
      {
        "date": "2024-02-09",
        "close": 0.198,
        "direction_boundary": 0.305,
        "core_momentum": -0.35082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445313
      },
      {
        "date": "2024-02-16",
        "close": 0.183,
        "direction_boundary": 0.315,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43973
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459066
      },
      {
        "date": "2024-03-01",
        "close": 0.209,
        "direction_boundary": 0.295,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454729
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457256
      },
      {
        "date": "2024-03-15",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443635
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443216
      },
      {
        "date": "2024-03-29",
        "close": 0.164,
        "direction_boundary": 0.32,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485518
      },
      {
        "date": "2024-04-05",
        "close": 0.174,
        "direction_boundary": 0.305,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488749
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469423
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "direction_boundary": 0.3,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467983
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "direction_boundary": 0.3,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467693
      },
      {
        "date": "2024-05-03",
        "close": 0.157,
        "direction_boundary": 0.3,
        "core_momentum": -0.476667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470525
      },
      {
        "date": "2024-05-10",
        "close": 0.174,
        "direction_boundary": 0.3,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490418
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490885
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484105
      },
      {
        "date": "2024-05-31",
        "close": 0.167,
        "direction_boundary": 0.3,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485899
      },
      {
        "date": "2024-06-07",
        "close": 0.168,
        "direction_boundary": 0.295,
        "core_momentum": -0.430508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477484
      },
      {
        "date": "2024-06-14",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482287
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481867
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "direction_boundary": 0.285,
        "core_momentum": -0.435088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475935
      },
      {
        "date": "2024-07-05",
        "close": 0.161,
        "direction_boundary": 0.29,
        "core_momentum": -0.444828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475935
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477802
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477336
      },
      {
        "date": "2024-07-26",
        "close": 0.159,
        "direction_boundary": 0.28,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474441
      },
      {
        "date": "2024-08-02",
        "close": 0.161,
        "direction_boundary": 0.265,
        "core_momentum": -0.392453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465759
      },
      {
        "date": "2024-08-09",
        "close": 0.158,
        "direction_boundary": 0.275,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399838
      },
      {
        "date": "2024-08-16",
        "close": 0.158,
        "direction_boundary": 0.25,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38693
      },
      {
        "date": "2024-08-23",
        "close": 0.158,
        "direction_boundary": 0.24,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362379
      },
      {
        "date": "2024-08-30",
        "close": 0.158,
        "direction_boundary": 0.255,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354539
      },
      {
        "date": "2024-09-06",
        "close": 0.153,
        "direction_boundary": 0.25,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352691
      },
      {
        "date": "2024-09-13",
        "close": 0.152,
        "direction_boundary": 0.229,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352053
      },
      {
        "date": "2024-09-20",
        "close": 0.152,
        "direction_boundary": 0.231,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352053
      },
      {
        "date": "2024-09-27",
        "close": 0.153,
        "direction_boundary": 0.21,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261687
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270241
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282606
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "direction_boundary": 0.245,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279266
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30911
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306123
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "direction_boundary": 0.231,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297754
      },
      {
        "date": "2024-11-15",
        "close": 0.197,
        "direction_boundary": 0.23,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339943
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380375
      },
      {
        "date": "2024-11-29",
        "close": 0.163,
        "direction_boundary": 0.208,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387754
      },
      {
        "date": "2024-12-06",
        "close": 0.173,
        "direction_boundary": 0.22,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396676
      },
      {
        "date": "2024-12-13",
        "close": 0.181,
        "direction_boundary": 0.215,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397598
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397709
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378644
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378644
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.188,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377547
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37897
      },
      {
        "date": "2025-01-24",
        "close": 0.198,
        "direction_boundary": 0.18,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383932
      },
      {
        "date": "2025-01-31",
        "close": 0.198,
        "direction_boundary": 0.168,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2025-02-07",
        "close": 0.204,
        "direction_boundary": 0.198,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383203
      },
      {
        "date": "2025-02-14",
        "close": 0.216,
        "direction_boundary": 0.183,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388433
      },
      {
        "date": "2025-02-21",
        "close": 0.238,
        "direction_boundary": 0.2,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405347
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.209,
        "core_momentum": 0.291866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432388
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.2,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427853
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.195,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429715
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436597
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.164,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441229
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.174,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44236
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "direction_boundary": 0.175,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439678
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.169,
        "core_momentum": 0.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439678
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "direction_boundary": 0.168,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438963
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.157,
        "core_momentum": 0.783439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "direction_boundary": 0.174,
        "core_momentum": 0.925287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474946
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "direction_boundary": 0.175,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504252
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 0.175,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473102
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "direction_boundary": 0.167,
        "core_momentum": 1.275449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452627
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.168,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451787
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.175,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453538
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "direction_boundary": 0.175,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450662
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "direction_boundary": 0.161,
        "core_momentum": 1.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452703
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "direction_boundary": 0.161,
        "core_momentum": 1.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452703
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "direction_boundary": 0.165,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452703
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 0.165,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454751
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "direction_boundary": 0.159,
        "core_momentum": 1.672956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452292
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.161,
        "core_momentum": 1.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459645
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "direction_boundary": 0.158,
        "core_momentum": 1.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459667
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.158,
        "core_momentum": 1.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457729
      },
      {
        "date": "2025-08-22",
        "close": 0.49,
        "direction_boundary": 0.158,
        "core_momentum": 2.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470293
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "direction_boundary": 0.158,
        "core_momentum": 1.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473172
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.153,
        "core_momentum": 1.973856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470668
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "direction_boundary": 0.152,
        "core_momentum": 1.828947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479548
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "direction_boundary": 0.152,
        "core_momentum": 1.927632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473947
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "direction_boundary": 0.153,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476034
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "direction_boundary": 0.165,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471248
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "direction_boundary": 0.155,
        "core_momentum": 1.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46038
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "direction_boundary": 0.155,
        "core_momentum": 1.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46038
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "direction_boundary": 0.17,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449558
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.16,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449466
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "direction_boundary": 0.175,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383973
      },
      {
        "date": "2025-11-14",
        "close": 0.405,
        "direction_boundary": 0.197,
        "core_momentum": 1.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30184
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "direction_boundary": 0.175,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327659
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 0.163,
        "core_momentum": 1.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355355
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.173,
        "core_momentum": 1.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357909
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 0.181,
        "core_momentum": 1.375691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462405
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "direction_boundary": 0.18,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517265
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.18,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520898
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "direction_boundary": 0.18,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522261
      },
      {
        "date": "2026-01-09",
        "close": 0.475,
        "direction_boundary": 0.18,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522725
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "direction_boundary": 0.185,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570991
      },
      {
        "date": "2026-01-23",
        "close": 0.435,
        "direction_boundary": 0.198,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575808
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.198,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593861
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.204,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593971
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "direction_boundary": 0.216,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593654
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.238,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56316
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561269
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564453
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574339
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595197
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611968
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.28,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622582
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622424
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.265,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62704
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631075
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "direction_boundary": 0.28,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629957
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.633916
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634736
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626909
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611248
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605988
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529248
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463653
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "direction_boundary": 0.405,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469406
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476213
      },
      {
        "date": "2026-07-10",
        "close": 0.345,
        "direction_boundary": 0.405,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476216
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "direction_boundary": 0.405,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42752
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412204
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "direction_boundary": 0.41,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387096
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 26000
      },
      {
        "date": "2023-08-25",
        "close": 0.24,
        "volume": 168000
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "volume": 22000
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "volume": 166000
      },
      {
        "date": "2023-09-15",
        "close": 0.229,
        "volume": 324000
      },
      {
        "date": "2023-09-22",
        "close": 0.231,
        "volume": 26000
      },
      {
        "date": "2023-09-29",
        "close": 0.21,
        "volume": 210000
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 0.245,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 0.245,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 0.231,
        "volume": 44000
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "volume": 2128000
      },
      {
        "date": "2023-12-01",
        "close": 0.208,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 0.215,
        "volume": 2146000
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 102000
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.188,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.18,
        "volume": 148000
      },
      {
        "date": "2024-02-02",
        "close": 0.168,
        "volume": 138000
      },
      {
        "date": "2024-02-09",
        "close": 0.198,
        "volume": 156000
      },
      {
        "date": "2024-02-16",
        "close": 0.183,
        "volume": 506000
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 284000
      },
      {
        "date": "2024-03-01",
        "close": 0.209,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 844000
      },
      {
        "date": "2024-03-15",
        "close": 0.195,
        "volume": 338000
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "volume": 182000
      },
      {
        "date": "2024-03-29",
        "close": 0.164,
        "volume": 864000
      },
      {
        "date": "2024-04-05",
        "close": 0.174,
        "volume": 1524000
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "volume": 94000
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "volume": 234000
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "volume": 124000
      },
      {
        "date": "2024-05-03",
        "close": 0.157,
        "volume": 926000
      },
      {
        "date": "2024-05-10",
        "close": 0.174,
        "volume": 734000
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "volume": 494000
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "volume": 36000
      },
      {
        "date": "2024-05-31",
        "close": 0.167,
        "volume": 380000
      },
      {
        "date": "2024-06-07",
        "close": 0.168,
        "volume": 220000
      },
      {
        "date": "2024-06-14",
        "close": 0.175,
        "volume": 256000
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 66000
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "volume": 236000
      },
      {
        "date": "2024-07-05",
        "close": 0.161,
        "volume": 44000
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "volume": 174000
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "volume": 32000
      },
      {
        "date": "2024-07-26",
        "close": 0.159,
        "volume": 76000
      },
      {
        "date": "2024-08-02",
        "close": 0.161,
        "volume": 146000
      },
      {
        "date": "2024-08-09",
        "close": 0.158,
        "volume": 54000
      },
      {
        "date": "2024-08-16",
        "close": 0.158,
        "volume": 94000
      },
      {
        "date": "2024-08-23",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.153,
        "volume": 336000
      },
      {
        "date": "2024-09-13",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.152,
        "volume": 466000
      },
      {
        "date": "2024-09-27",
        "close": 0.153,
        "volume": 1354000
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "volume": 3606000
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "volume": 2090000
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "volume": 3320000
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 386000
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "volume": 330000
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "volume": 464000
      },
      {
        "date": "2024-11-15",
        "close": 0.197,
        "volume": 3344000
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 494000
      },
      {
        "date": "2024-11-29",
        "close": 0.163,
        "volume": 288000
      },
      {
        "date": "2024-12-06",
        "close": 0.173,
        "volume": 44000
      },
      {
        "date": "2024-12-13",
        "close": 0.181,
        "volume": 1134000
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 742000
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 742000
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 100000
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 752000
      },
      {
        "date": "2025-01-24",
        "close": 0.198,
        "volume": 1018000
      },
      {
        "date": "2025-01-31",
        "close": 0.198,
        "volume": 166000
      },
      {
        "date": "2025-02-07",
        "close": 0.204,
        "volume": 1214000
      },
      {
        "date": "2025-02-14",
        "close": 0.216,
        "volume": 1293960
      },
      {
        "date": "2025-02-21",
        "close": 0.238,
        "volume": 2010000
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 3416000
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 1282000
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 130000
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "volume": 602000
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 488000
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 570000
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "volume": 318000
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 68000
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "volume": 1200000
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 2368000
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "volume": 2314000
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "volume": 20786654
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 2754000
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "volume": 3612000
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 1726000
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 318000
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "volume": 1356000
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "volume": 248000
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "volume": 672000
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "volume": 190000
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 112000
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "volume": 1768000
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 214000
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "volume": 388000
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 598000
      },
      {
        "date": "2025-08-22",
        "close": 0.49,
        "volume": 2896000
      },
      {
        "date": "2025-08-29",
        "close": 0.45,
        "volume": 1734000
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 258000
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "volume": 1190000
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "volume": 1704000
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "volume": 274000
      },
      {
        "date": "2025-10-03",
        "close": 0.44,
        "volume": 562000
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "volume": 358000
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "volume": 430250
      },
      {
        "date": "2025-10-24",
        "close": 0.44,
        "volume": 696000
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 374000
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "volume": 438000
      },
      {
        "date": "2025-11-14",
        "close": 0.405,
        "volume": 726000
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "volume": 638000
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 2148000
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 916000
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 4014000
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "volume": 7224100
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 1626000
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "volume": 102000
      },
      {
        "date": "2026-01-09",
        "close": 0.475,
        "volume": 1228000
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "volume": 1504000
      },
      {
        "date": "2026-01-23",
        "close": 0.435,
        "volume": 418000
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 1116000
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 760000
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "volume": 354000
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 94000
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 500000
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 326000
      },
      {
        "date": "2026-03-13",
        "close": 0.38,
        "volume": 282000
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 960000
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 274000
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 28000
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 434000
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 28000
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 788000
      },
      {
        "date": "2026-05-01",
        "close": 0.355,
        "volume": 170000
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 2568000
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 426000
      },
      {
        "date": "2026-05-22",
        "close": 0.37,
        "volume": 438000
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 2696000
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 998000
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 160000
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "volume": 104000
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 122000
      },
      {
        "date": "2026-07-10",
        "close": 0.345,
        "volume": 998000
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "volume": 144000
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 202000
      },
      {
        "date": "2026-07-31",
        "close": 0.325,
        "volume": 410000
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 362000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.36,
      "fair_value": 0.281141,
      "market_activity": -23.539871,
      "market_dynamics": -0.430161,
      "relative_strength": -13.036719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01765,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.061538,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.173234,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.261538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.118244
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.52777
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.792929
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014493
      }
    ]
  }
}