{
  "ticker": {
    "uuid": "a2538cd4-48c5-4d2e-bccb-666b52659d6f",
    "symbol": "DAXEX",
    "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.460007,
    "boundary_margin": 0.076356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185971,
    "volatility_stability": 0.9925,
    "risk_context": 0.5377,
    "current_regime": {
      "move": 0.055851,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.471,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.0,
        "direction_boundary": 110.199997,
        "core_momentum": 0.125227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158067
      },
      {
        "date": "2023-08-25",
        "close": 125.660004,
        "direction_boundary": 107.900002,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159355
      },
      {
        "date": "2023-09-01",
        "close": 126.860001,
        "direction_boundary": 107.260002,
        "core_momentum": 0.182734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158218
      },
      {
        "date": "2023-09-08",
        "close": 126.019997,
        "direction_boundary": 107.059998,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154079
      },
      {
        "date": "2023-09-15",
        "close": 127.519997,
        "direction_boundary": 103.779999,
        "core_momentum": 0.228753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145882
      },
      {
        "date": "2023-09-22",
        "close": 125.480003,
        "direction_boundary": 98.400002,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147525
      },
      {
        "date": "2023-09-29",
        "close": 125.360001,
        "direction_boundary": 98.150002,
        "core_momentum": 0.277229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122813
      },
      {
        "date": "2023-10-06",
        "close": 121.940002,
        "direction_boundary": 102.199997,
        "core_momentum": 0.193151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1277
      },
      {
        "date": "2023-10-13",
        "close": 122.18,
        "direction_boundary": 104.0,
        "core_momentum": 0.174808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126344
      },
      {
        "date": "2023-10-20",
        "close": 117.099998,
        "direction_boundary": 105.0,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137797
      },
      {
        "date": "2023-10-27",
        "close": 117.559998,
        "direction_boundary": 109.720001,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137482
      },
      {
        "date": "2023-11-03",
        "close": 122.760002,
        "direction_boundary": 111.18,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151971
      },
      {
        "date": "2023-11-10",
        "close": 123.5,
        "direction_boundary": 117.199997,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151579
      },
      {
        "date": "2023-11-17",
        "close": 128.740005,
        "direction_boundary": 119.559998,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159127
      },
      {
        "date": "2023-11-24",
        "close": 129.419998,
        "direction_boundary": 120.5,
        "core_momentum": 0.074025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15635
      },
      {
        "date": "2023-12-01",
        "close": 130.039993,
        "direction_boundary": 119.919998,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156264
      },
      {
        "date": "2023-12-08",
        "close": 130.779999,
        "direction_boundary": 119.0,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156137
      },
      {
        "date": "2023-12-15",
        "close": 132.979996,
        "direction_boundary": 115.699997,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153272
      },
      {
        "date": "2023-12-22",
        "close": 131.479996,
        "direction_boundary": 115.940002,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2023-12-29",
        "close": 130.100006,
        "direction_boundary": 115.860001,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147388
      },
      {
        "date": "2024-01-05",
        "close": 128.440002,
        "direction_boundary": 121.32,
        "core_momentum": 0.058688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14037
      },
      {
        "date": "2024-01-12",
        "close": 130.399994,
        "direction_boundary": 128.100006,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138045
      },
      {
        "date": "2024-01-19",
        "close": 131.220001,
        "direction_boundary": 125.980003,
        "core_momentum": 0.041594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138321
      },
      {
        "date": "2024-01-26",
        "close": 133.419998,
        "direction_boundary": 127.919998,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2024-02-02",
        "close": 132.300003,
        "direction_boundary": 129.320007,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2024-02-09",
        "close": 133.5,
        "direction_boundary": 127.5,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2024-02-16",
        "close": 136.360001,
        "direction_boundary": 128.220001,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2024-02-23",
        "close": 138.520004,
        "direction_boundary": 128.199997,
        "core_momentum": 0.080499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2024-03-01",
        "close": 142.5,
        "direction_boundary": 130.279999,
        "core_momentum": 0.093798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134994
      },
      {
        "date": "2024-03-08",
        "close": 143.0,
        "direction_boundary": 126.839996,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      },
      {
        "date": "2024-03-15",
        "close": 144.479996,
        "direction_boundary": 122.339996,
        "core_momentum": 0.180971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2024-03-22",
        "close": 147.679993,
        "direction_boundary": 123.400002,
        "core_momentum": 0.196758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2024-03-29",
        "close": 150.880005,
        "direction_boundary": 130.679993,
        "core_momentum": 0.154576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133594
      },
      {
        "date": "2024-04-05",
        "close": 148.220001,
        "direction_boundary": 129.520004,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2024-04-12",
        "close": 147.100006,
        "direction_boundary": 131.0,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2024-04-19",
        "close": 143.0,
        "direction_boundary": 130.020004,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-04-26",
        "close": 147.699997,
        "direction_boundary": 130.839996,
        "core_momentum": 0.12886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2024-05-03",
        "close": 146.580002,
        "direction_boundary": 131.580002,
        "core_momentum": 0.113999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-05-10",
        "close": 152.899994,
        "direction_boundary": 129.800003,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-05-17",
        "close": 153.139999,
        "direction_boundary": 133.039993,
        "core_momentum": 0.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2024-05-24",
        "close": 153.839996,
        "direction_boundary": 130.080002,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2024-05-31",
        "close": 151.080002,
        "direction_boundary": 130.860001,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122591
      },
      {
        "date": "2024-06-07",
        "close": 149.820007,
        "direction_boundary": 129.919998,
        "core_momentum": 0.153171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2024-06-14",
        "close": 142.460007,
        "direction_boundary": 133.460007,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144872
      },
      {
        "date": "2024-06-21",
        "close": 144.619995,
        "direction_boundary": 129.720001,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144396
      },
      {
        "date": "2024-06-28",
        "close": 146.259995,
        "direction_boundary": 132.020004,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143267
      },
      {
        "date": "2024-07-05",
        "close": 150.139999,
        "direction_boundary": 127.559998,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144037
      },
      {
        "date": "2024-07-12",
        "close": 151.160004,
        "direction_boundary": 130.600006,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143441
      },
      {
        "date": "2024-07-19",
        "close": 146.740005,
        "direction_boundary": 130.539993,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2024-07-26",
        "close": 146.699997,
        "direction_boundary": 131.339996,
        "core_momentum": 0.116948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150637
      },
      {
        "date": "2024-08-02",
        "close": 137.940002,
        "direction_boundary": 127.68,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175185
      },
      {
        "date": "2024-08-09",
        "close": 139.139999,
        "direction_boundary": 127.459999,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175155
      },
      {
        "date": "2024-08-16",
        "close": 145.220001,
        "direction_boundary": 124.0,
        "core_momentum": 0.171129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182389
      },
      {
        "date": "2024-08-23",
        "close": 147.199997,
        "direction_boundary": 125.660004,
        "core_momentum": 0.171415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182097
      },
      {
        "date": "2024-08-30",
        "close": 147.839996,
        "direction_boundary": 126.860001,
        "core_momentum": 0.165379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178247
      },
      {
        "date": "2024-09-06",
        "close": 144.139999,
        "direction_boundary": 126.019997,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182021
      },
      {
        "date": "2024-09-13",
        "close": 146.279999,
        "direction_boundary": 127.519997,
        "core_momentum": 0.147114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2024-09-20",
        "close": 149.039993,
        "direction_boundary": 125.480003,
        "core_momentum": 0.187759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2024-09-27",
        "close": 152.0,
        "direction_boundary": 125.360001,
        "core_momentum": 0.212508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181516
      },
      {
        "date": "2024-10-04",
        "close": 148.199997,
        "direction_boundary": 121.940002,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183307
      },
      {
        "date": "2024-10-11",
        "close": 151.279999,
        "direction_boundary": 122.18,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2024-10-18",
        "close": 153.740005,
        "direction_boundary": 117.099998,
        "core_momentum": 0.312895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2024-10-25",
        "close": 151.899994,
        "direction_boundary": 117.559998,
        "core_momentum": 0.292106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2024-11-01",
        "close": 150.600006,
        "direction_boundary": 122.760002,
        "core_momentum": 0.226784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2024-11-08",
        "close": 150.080002,
        "direction_boundary": 123.5,
        "core_momentum": 0.215223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167088
      },
      {
        "date": "2024-11-15",
        "close": 150.0,
        "direction_boundary": 128.740005,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167056
      },
      {
        "date": "2024-11-22",
        "close": 148.520004,
        "direction_boundary": 129.419998,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167334
      },
      {
        "date": "2024-11-29",
        "close": 152.080002,
        "direction_boundary": 130.039993,
        "core_momentum": 0.169486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2024-12-06",
        "close": 158.100006,
        "direction_boundary": 130.779999,
        "core_momentum": 0.2089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2024-12-13",
        "close": 160.0,
        "direction_boundary": 132.979996,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2024-12-20",
        "close": 152.160004,
        "direction_boundary": 131.479996,
        "core_momentum": 0.157286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2024-12-27",
        "close": 155.820007,
        "direction_boundary": 130.100006,
        "core_momentum": 0.197694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178352
      },
      {
        "date": "2025-01-03",
        "close": 154.899994,
        "direction_boundary": 128.440002,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175334
      },
      {
        "date": "2025-01-10",
        "close": 158.740005,
        "direction_boundary": 130.399994,
        "core_momentum": 0.217331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178159
      },
      {
        "date": "2025-01-17",
        "close": 163.880005,
        "direction_boundary": 131.220001,
        "core_momentum": 0.248895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2025-01-24",
        "close": 169.779999,
        "direction_boundary": 133.419998,
        "core_momentum": 0.272523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2025-01-31",
        "close": 171.220001,
        "direction_boundary": 132.300003,
        "core_momentum": 0.29418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2025-02-07",
        "close": 170.580002,
        "direction_boundary": 133.5,
        "core_momentum": 0.277753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2025-02-14",
        "close": 176.5,
        "direction_boundary": 136.360001,
        "core_momentum": 0.294368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151252
      },
      {
        "date": "2025-02-21",
        "close": 174.399994,
        "direction_boundary": 138.520004,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153338
      },
      {
        "date": "2025-02-28",
        "close": 174.740005,
        "direction_boundary": 142.5,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-03-07",
        "close": 182.380005,
        "direction_boundary": 143.0,
        "core_momentum": 0.275385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154313
      },
      {
        "date": "2025-03-14",
        "close": 183.479996,
        "direction_boundary": 144.479996,
        "core_momentum": 0.269934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2025-03-21",
        "close": 181.460007,
        "direction_boundary": 147.679993,
        "core_momentum": 0.228738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2025-03-28",
        "close": 178.460007,
        "direction_boundary": 150.880005,
        "core_momentum": 0.182794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2025-04-04",
        "close": 162.960007,
        "direction_boundary": 148.220001,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2025-04-11",
        "close": 156.5,
        "direction_boundary": 147.100006,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211198
      },
      {
        "date": "2025-04-18",
        "close": 163.759995,
        "direction_boundary": 143.0,
        "core_momentum": 0.145175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21904
      },
      {
        "date": "2025-04-25",
        "close": 174.220001,
        "direction_boundary": 147.699997,
        "core_momentum": 0.179553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2025-05-02",
        "close": 179.720001,
        "direction_boundary": 146.580002,
        "core_momentum": 0.226088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2025-05-09",
        "close": 182.339996,
        "direction_boundary": 152.899994,
        "core_momentum": 0.192544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234363
      },
      {
        "date": "2025-05-16",
        "close": 184.460007,
        "direction_boundary": 153.139999,
        "core_momentum": 0.204519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2025-05-23",
        "close": 182.699997,
        "direction_boundary": 153.839996,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2025-05-30",
        "close": 186.619995,
        "direction_boundary": 151.080002,
        "core_momentum": 0.23524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2025-06-06",
        "close": 189.199997,
        "direction_boundary": 149.820007,
        "core_momentum": 0.262849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22969
      },
      {
        "date": "2025-06-13",
        "close": 183.0,
        "direction_boundary": 142.460007,
        "core_momentum": 0.284571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236189
      },
      {
        "date": "2025-06-20",
        "close": 182.279999,
        "direction_boundary": 144.619995,
        "core_momentum": 0.260407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222815
      },
      {
        "date": "2025-06-27",
        "close": 185.0,
        "direction_boundary": 146.259995,
        "core_momentum": 0.264871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2025-07-04",
        "close": 183.679993,
        "direction_boundary": 150.139999,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2025-07-11",
        "close": 187.199997,
        "direction_boundary": 151.160004,
        "core_momentum": 0.238423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221193
      },
      {
        "date": "2025-07-18",
        "close": 189.240005,
        "direction_boundary": 146.740005,
        "core_momentum": 0.289628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2025-07-25",
        "close": 187.460007,
        "direction_boundary": 146.699997,
        "core_momentum": 0.277846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2025-08-01",
        "close": 186.600006,
        "direction_boundary": 137.940002,
        "core_momentum": 0.352762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21501
      },
      {
        "date": "2025-08-08",
        "close": 188.460007,
        "direction_boundary": 139.139999,
        "core_momentum": 0.354463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214949
      },
      {
        "date": "2025-08-15",
        "close": 190.440002,
        "direction_boundary": 145.220001,
        "core_momentum": 0.31139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2025-08-22",
        "close": 189.240005,
        "direction_boundary": 147.199997,
        "core_momentum": 0.285598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2025-08-29",
        "close": 185.539993,
        "direction_boundary": 147.839996,
        "core_momentum": 0.255005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212478
      },
      {
        "date": "2025-09-05",
        "close": 185.220001,
        "direction_boundary": 144.139999,
        "core_momentum": 0.285001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204325
      },
      {
        "date": "2025-09-12",
        "close": 183.600006,
        "direction_boundary": 146.279999,
        "core_momentum": 0.255127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2025-09-19",
        "close": 183.179993,
        "direction_boundary": 149.039993,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2025-09-26",
        "close": 182.360001,
        "direction_boundary": 152.0,
        "core_momentum": 0.199737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20264
      },
      {
        "date": "2025-10-03",
        "close": 189.460007,
        "direction_boundary": 148.199997,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160497
      },
      {
        "date": "2025-10-10",
        "close": 190.199997,
        "direction_boundary": 151.279999,
        "core_momentum": 0.257271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146076
      },
      {
        "date": "2025-10-17",
        "close": 182.880005,
        "direction_boundary": 153.740005,
        "core_momentum": 0.189541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149311
      },
      {
        "date": "2025-10-24",
        "close": 185.320007,
        "direction_boundary": 151.899994,
        "core_momentum": 0.220013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124988
      },
      {
        "date": "2025-10-31",
        "close": 185.139999,
        "direction_boundary": 150.600006,
        "core_momentum": 0.229349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117972
      },
      {
        "date": "2025-11-07",
        "close": 181.220001,
        "direction_boundary": 150.080002,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120331
      },
      {
        "date": "2025-11-14",
        "close": 180.119995,
        "direction_boundary": 150.0,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119355
      },
      {
        "date": "2025-11-21",
        "close": 177.580002,
        "direction_boundary": 148.520004,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120194
      },
      {
        "date": "2025-11-28",
        "close": 183.639999,
        "direction_boundary": 152.080002,
        "core_momentum": 0.207522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125856
      },
      {
        "date": "2025-12-05",
        "close": 186.860001,
        "direction_boundary": 158.100006,
        "core_momentum": 0.18191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126787
      },
      {
        "date": "2025-12-12",
        "close": 188.119995,
        "direction_boundary": 160.0,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2025-12-19",
        "close": 187.800003,
        "direction_boundary": 152.160004,
        "core_momentum": 0.234227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2025-12-26",
        "close": 187.279999,
        "direction_boundary": 155.820007,
        "core_momentum": 0.2019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2026-01-02",
        "close": 188.5,
        "direction_boundary": 154.899994,
        "core_momentum": 0.216914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115924
      },
      {
        "date": "2026-01-09",
        "close": 195.039993,
        "direction_boundary": 158.740005,
        "core_momentum": 0.228676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122337
      },
      {
        "date": "2026-01-16",
        "close": 194.699997,
        "direction_boundary": 163.880005,
        "core_momentum": 0.188064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121675
      },
      {
        "date": "2026-01-23",
        "close": 191.179993,
        "direction_boundary": 169.779999,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2026-01-30",
        "close": 185.699997,
        "direction_boundary": 171.220001,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13039
      },
      {
        "date": "2026-02-06",
        "close": 187.580002,
        "direction_boundary": 170.580002,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130414
      },
      {
        "date": "2026-02-13",
        "close": 187.399994,
        "direction_boundary": 176.5,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129511
      },
      {
        "date": "2026-02-20",
        "close": 190.679993,
        "direction_boundary": 174.399994,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2026-02-27",
        "close": 189.660004,
        "direction_boundary": 174.740005,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2026-03-06",
        "close": 178.339996,
        "direction_boundary": 182.380005,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2026-03-13",
        "close": 175.240005,
        "direction_boundary": 183.479996,
        "core_momentum": -0.044909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2026-03-20",
        "close": 168.5,
        "direction_boundary": 181.460007,
        "core_momentum": -0.071421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2026-03-27",
        "close": 169.699997,
        "direction_boundary": 178.460007,
        "core_momentum": -0.049087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2026-04-03",
        "close": 173.619995,
        "direction_boundary": 162.960007,
        "core_momentum": 0.065415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159021
      },
      {
        "date": "2026-04-10",
        "close": 182.220001,
        "direction_boundary": 156.5,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17429
      },
      {
        "date": "2026-04-17",
        "close": 188.020004,
        "direction_boundary": 163.759995,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171296
      },
      {
        "date": "2026-04-24",
        "close": 183.800003,
        "direction_boundary": 174.220001,
        "core_momentum": 0.054988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173423
      },
      {
        "date": "2026-05-01",
        "close": 184.0,
        "direction_boundary": 179.720001,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173431
      },
      {
        "date": "2026-05-08",
        "close": 183.580002,
        "direction_boundary": 182.339996,
        "core_momentum": 0.006801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170771
      },
      {
        "date": "2026-05-15",
        "close": 180.580002,
        "direction_boundary": 184.460007,
        "core_momentum": -0.021034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172174
      },
      {
        "date": "2026-05-22",
        "close": 187.199997,
        "direction_boundary": 182.699997,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177819
      },
      {
        "date": "2026-05-29",
        "close": 188.440002,
        "direction_boundary": 186.619995,
        "core_momentum": 0.009752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172097
      },
      {
        "date": "2026-06-05",
        "close": 188.259995,
        "direction_boundary": 189.199997,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170476
      },
      {
        "date": "2026-06-12",
        "close": 186.580002,
        "direction_boundary": 183.0,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170679
      },
      {
        "date": "2026-06-19",
        "close": 191.020004,
        "direction_boundary": 182.279999,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2026-06-26",
        "close": 187.300003,
        "direction_boundary": 185.0,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2026-07-03",
        "close": 195.580002,
        "direction_boundary": 183.679993,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "direction_boundary": 187.199997,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184255
      },
      {
        "date": "2026-07-17",
        "close": 188.860001,
        "direction_boundary": 189.240005,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184384
      },
      {
        "date": "2026-07-24",
        "close": 192.119995,
        "direction_boundary": 187.460007,
        "core_momentum": 0.024859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184356
      },
      {
        "date": "2026-07-31",
        "close": 197.699997,
        "direction_boundary": 186.600006,
        "core_momentum": 0.059485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183399
      },
      {
        "date": "2026-08-07",
        "close": 202.850006,
        "direction_boundary": 188.460007,
        "core_momentum": 0.076356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.0,
        "volume": 1210
      },
      {
        "date": "2023-08-25",
        "close": 125.660004,
        "volume": 55
      },
      {
        "date": "2023-09-01",
        "close": 126.860001,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 126.019997,
        "volume": 122
      },
      {
        "date": "2023-09-15",
        "close": 127.519997,
        "volume": 539
      },
      {
        "date": "2023-09-22",
        "close": 125.480003,
        "volume": 838
      },
      {
        "date": "2023-09-29",
        "close": 125.360001,
        "volume": 1240
      },
      {
        "date": "2023-10-06",
        "close": 121.940002,
        "volume": 565
      },
      {
        "date": "2023-10-13",
        "close": 122.18,
        "volume": 931
      },
      {
        "date": "2023-10-20",
        "close": 117.099998,
        "volume": 206
      },
      {
        "date": "2023-10-27",
        "close": 117.559998,
        "volume": 173
      },
      {
        "date": "2023-11-03",
        "close": 122.760002,
        "volume": 356
      },
      {
        "date": "2023-11-10",
        "close": 123.5,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 128.740005,
        "volume": 758
      },
      {
        "date": "2023-11-24",
        "close": 129.419998,
        "volume": 1120
      },
      {
        "date": "2023-12-01",
        "close": 130.039993,
        "volume": 737
      },
      {
        "date": "2023-12-08",
        "close": 130.779999,
        "volume": 1857
      },
      {
        "date": "2023-12-15",
        "close": 132.979996,
        "volume": 225
      },
      {
        "date": "2023-12-22",
        "close": 131.479996,
        "volume": 16802
      },
      {
        "date": "2023-12-29",
        "close": 130.100006,
        "volume": 598
      },
      {
        "date": "2024-01-05",
        "close": 128.440002,
        "volume": 825
      },
      {
        "date": "2024-01-12",
        "close": 130.399994,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 131.220001,
        "volume": 472
      },
      {
        "date": "2024-01-26",
        "close": 133.419998,
        "volume": 453
      },
      {
        "date": "2024-02-02",
        "close": 132.300003,
        "volume": 15560
      },
      {
        "date": "2024-02-09",
        "close": 133.5,
        "volume": 16218
      },
      {
        "date": "2024-02-16",
        "close": 136.360001,
        "volume": 420
      },
      {
        "date": "2024-02-23",
        "close": 138.520004,
        "volume": 155
      },
      {
        "date": "2024-03-01",
        "close": 142.5,
        "volume": 1941
      },
      {
        "date": "2024-03-08",
        "close": 143.0,
        "volume": 2293
      },
      {
        "date": "2024-03-15",
        "close": 144.479996,
        "volume": 225
      },
      {
        "date": "2024-03-22",
        "close": 147.679993,
        "volume": 264
      },
      {
        "date": "2024-03-29",
        "close": 150.880005,
        "volume": 1545
      },
      {
        "date": "2024-04-05",
        "close": 148.220001,
        "volume": 353
      },
      {
        "date": "2024-04-12",
        "close": 147.100006,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 143.0,
        "volume": 380
      },
      {
        "date": "2024-04-26",
        "close": 147.699997,
        "volume": 94
      },
      {
        "date": "2024-05-03",
        "close": 146.580002,
        "volume": 7344
      },
      {
        "date": "2024-05-10",
        "close": 152.899994,
        "volume": 118
      },
      {
        "date": "2024-05-17",
        "close": 153.139999,
        "volume": 920
      },
      {
        "date": "2024-05-24",
        "close": 153.839996,
        "volume": 141
      },
      {
        "date": "2024-05-31",
        "close": 151.080002,
        "volume": 1258
      },
      {
        "date": "2024-06-07",
        "close": 149.820007,
        "volume": 845
      },
      {
        "date": "2024-06-14",
        "close": 142.460007,
        "volume": 729
      },
      {
        "date": "2024-06-21",
        "close": 144.619995,
        "volume": 162
      },
      {
        "date": "2024-06-28",
        "close": 146.259995,
        "volume": 1388
      },
      {
        "date": "2024-07-05",
        "close": 150.139999,
        "volume": 4614
      },
      {
        "date": "2024-07-12",
        "close": 151.160004,
        "volume": 504
      },
      {
        "date": "2024-07-19",
        "close": 146.740005,
        "volume": 725
      },
      {
        "date": "2024-07-26",
        "close": 146.699997,
        "volume": 2539
      },
      {
        "date": "2024-08-02",
        "close": 137.940002,
        "volume": 740
      },
      {
        "date": "2024-08-09",
        "close": 139.139999,
        "volume": 2697
      },
      {
        "date": "2024-08-16",
        "close": 145.220001,
        "volume": 1051
      },
      {
        "date": "2024-08-23",
        "close": 147.199997,
        "volume": 160
      },
      {
        "date": "2024-08-30",
        "close": 147.839996,
        "volume": 42
      },
      {
        "date": "2024-09-06",
        "close": 144.139999,
        "volume": 5384
      },
      {
        "date": "2024-09-13",
        "close": 146.279999,
        "volume": 540
      },
      {
        "date": "2024-09-20",
        "close": 149.039993,
        "volume": 403
      },
      {
        "date": "2024-09-27",
        "close": 152.0,
        "volume": 2030
      },
      {
        "date": "2024-10-04",
        "close": 148.199997,
        "volume": 753
      },
      {
        "date": "2024-10-11",
        "close": 151.279999,
        "volume": 5364
      },
      {
        "date": "2024-10-18",
        "close": 153.740005,
        "volume": 1931
      },
      {
        "date": "2024-10-25",
        "close": 151.899994,
        "volume": 1059
      },
      {
        "date": "2024-11-01",
        "close": 150.600006,
        "volume": 2551
      },
      {
        "date": "2024-11-08",
        "close": 150.080002,
        "volume": 7104
      },
      {
        "date": "2024-11-15",
        "close": 150.0,
        "volume": 646
      },
      {
        "date": "2024-11-22",
        "close": 148.520004,
        "volume": 481
      },
      {
        "date": "2024-11-29",
        "close": 152.080002,
        "volume": 612
      },
      {
        "date": "2024-12-06",
        "close": 158.100006,
        "volume": 5485
      },
      {
        "date": "2024-12-13",
        "close": 160.0,
        "volume": 24471
      },
      {
        "date": "2024-12-20",
        "close": 152.160004,
        "volume": 977
      },
      {
        "date": "2024-12-27",
        "close": 155.820007,
        "volume": 859
      },
      {
        "date": "2025-01-03",
        "close": 154.899994,
        "volume": 544
      },
      {
        "date": "2025-01-10",
        "close": 158.740005,
        "volume": 6249
      },
      {
        "date": "2025-01-17",
        "close": 163.880005,
        "volume": 4114
      },
      {
        "date": "2025-01-24",
        "close": 169.779999,
        "volume": 2754
      },
      {
        "date": "2025-01-31",
        "close": 171.220001,
        "volume": 36123
      },
      {
        "date": "2025-02-07",
        "close": 170.580002,
        "volume": 8536
      },
      {
        "date": "2025-02-14",
        "close": 176.5,
        "volume": 15281
      },
      {
        "date": "2025-02-21",
        "close": 174.399994,
        "volume": 8675
      },
      {
        "date": "2025-02-28",
        "close": 174.740005,
        "volume": 1810
      },
      {
        "date": "2025-03-07",
        "close": 182.380005,
        "volume": 25558
      },
      {
        "date": "2025-03-14",
        "close": 183.479996,
        "volume": 19730
      },
      {
        "date": "2025-03-21",
        "close": 181.460007,
        "volume": 14607
      },
      {
        "date": "2025-03-28",
        "close": 178.460007,
        "volume": 23692
      },
      {
        "date": "2025-04-04",
        "close": 162.960007,
        "volume": 11185
      },
      {
        "date": "2025-04-11",
        "close": 156.5,
        "volume": 31894
      },
      {
        "date": "2025-04-18",
        "close": 163.759995,
        "volume": 14940
      },
      {
        "date": "2025-04-25",
        "close": 174.220001,
        "volume": 7784
      },
      {
        "date": "2025-05-02",
        "close": 179.720001,
        "volume": 7455
      },
      {
        "date": "2025-05-09",
        "close": 182.339996,
        "volume": 4541
      },
      {
        "date": "2025-05-16",
        "close": 184.460007,
        "volume": 12420
      },
      {
        "date": "2025-05-23",
        "close": 182.699997,
        "volume": 55100
      },
      {
        "date": "2025-05-30",
        "close": 186.619995,
        "volume": 11950
      },
      {
        "date": "2025-06-06",
        "close": 189.199997,
        "volume": 37698
      },
      {
        "date": "2025-06-13",
        "close": 183.0,
        "volume": 7431
      },
      {
        "date": "2025-06-20",
        "close": 182.279999,
        "volume": 1268
      },
      {
        "date": "2025-06-27",
        "close": 185.0,
        "volume": 36090
      },
      {
        "date": "2025-07-04",
        "close": 183.679993,
        "volume": 6514
      },
      {
        "date": "2025-07-11",
        "close": 187.199997,
        "volume": 5457
      },
      {
        "date": "2025-07-18",
        "close": 189.240005,
        "volume": 7067
      },
      {
        "date": "2025-07-25",
        "close": 187.460007,
        "volume": 1181
      },
      {
        "date": "2025-08-01",
        "close": 186.600006,
        "volume": 4912
      },
      {
        "date": "2025-08-08",
        "close": 188.460007,
        "volume": 7349
      },
      {
        "date": "2025-08-15",
        "close": 190.440002,
        "volume": 3374
      },
      {
        "date": "2025-08-22",
        "close": 189.240005,
        "volume": 346
      },
      {
        "date": "2025-08-29",
        "close": 185.539993,
        "volume": 2450
      },
      {
        "date": "2025-09-05",
        "close": 185.220001,
        "volume": 1564
      },
      {
        "date": "2025-09-12",
        "close": 183.600006,
        "volume": 10855
      },
      {
        "date": "2025-09-19",
        "close": 183.179993,
        "volume": 2343
      },
      {
        "date": "2025-09-26",
        "close": 182.360001,
        "volume": 12632
      },
      {
        "date": "2025-10-03",
        "close": 189.460007,
        "volume": 4841
      },
      {
        "date": "2025-10-10",
        "close": 190.199997,
        "volume": 3806
      },
      {
        "date": "2025-10-17",
        "close": 182.880005,
        "volume": 3173
      },
      {
        "date": "2025-10-24",
        "close": 185.320007,
        "volume": 909
      },
      {
        "date": "2025-10-31",
        "close": 185.139999,
        "volume": 7101
      },
      {
        "date": "2025-11-07",
        "close": 181.220001,
        "volume": 1370
      },
      {
        "date": "2025-11-14",
        "close": 180.119995,
        "volume": 3572
      },
      {
        "date": "2025-11-21",
        "close": 177.580002,
        "volume": 5887
      },
      {
        "date": "2025-11-28",
        "close": 183.639999,
        "volume": 1258
      },
      {
        "date": "2025-12-05",
        "close": 186.860001,
        "volume": 4002
      },
      {
        "date": "2025-12-12",
        "close": 188.119995,
        "volume": 1202
      },
      {
        "date": "2025-12-19",
        "close": 187.800003,
        "volume": 1668
      },
      {
        "date": "2025-12-26",
        "close": 187.279999,
        "volume": 909
      },
      {
        "date": "2026-01-02",
        "close": 188.5,
        "volume": 799
      },
      {
        "date": "2026-01-09",
        "close": 195.039993,
        "volume": 7643
      },
      {
        "date": "2026-01-16",
        "close": 194.699997,
        "volume": 3189
      },
      {
        "date": "2026-01-23",
        "close": 191.179993,
        "volume": 31281
      },
      {
        "date": "2026-01-30",
        "close": 185.699997,
        "volume": 2746
      },
      {
        "date": "2026-02-06",
        "close": 187.580002,
        "volume": 5316
      },
      {
        "date": "2026-02-13",
        "close": 187.399994,
        "volume": 2321
      },
      {
        "date": "2026-02-20",
        "close": 190.679993,
        "volume": 802
      },
      {
        "date": "2026-02-27",
        "close": 189.660004,
        "volume": 6064
      },
      {
        "date": "2026-03-06",
        "close": 178.339996,
        "volume": 10463
      },
      {
        "date": "2026-03-13",
        "close": 175.240005,
        "volume": 10486
      },
      {
        "date": "2026-03-20",
        "close": 168.5,
        "volume": 16237
      },
      {
        "date": "2026-03-27",
        "close": 169.699997,
        "volume": 9670
      },
      {
        "date": "2026-04-03",
        "close": 173.619995,
        "volume": 6747
      },
      {
        "date": "2026-04-10",
        "close": 182.220001,
        "volume": 5441
      },
      {
        "date": "2026-04-17",
        "close": 188.020004,
        "volume": 6673
      },
      {
        "date": "2026-04-24",
        "close": 183.800003,
        "volume": 11203
      },
      {
        "date": "2026-05-01",
        "close": 184.0,
        "volume": 2317
      },
      {
        "date": "2026-05-08",
        "close": 183.580002,
        "volume": 25257
      },
      {
        "date": "2026-05-15",
        "close": 180.580002,
        "volume": 5546
      },
      {
        "date": "2026-05-22",
        "close": 187.199997,
        "volume": 5974
      },
      {
        "date": "2026-05-29",
        "close": 188.440002,
        "volume": 8046
      },
      {
        "date": "2026-06-05",
        "close": 188.259995,
        "volume": 1599
      },
      {
        "date": "2026-06-12",
        "close": 186.580002,
        "volume": 2189
      },
      {
        "date": "2026-06-19",
        "close": 191.020004,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 187.300003,
        "volume": 1236
      },
      {
        "date": "2026-07-03",
        "close": 195.580002,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "volume": 4336
      },
      {
        "date": "2026-07-17",
        "close": 188.860001,
        "volume": 2793
      },
      {
        "date": "2026-07-24",
        "close": 192.119995,
        "volume": 1757
      },
      {
        "date": "2026-07-31",
        "close": 197.699997,
        "volume": 2898
      },
      {
        "date": "2026-08-07",
        "close": 202.850006,
        "volume": 2186
      }
    ],
    "sharemaestro_context": {
      "trend": 186.347,
      "fair_value": 163.333269,
      "market_activity": 42.139338,
      "market_dynamics": 0.902112,
      "relative_strength": -1.776063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003513,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016732,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02354,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.000312
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010608
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008664
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.451332
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048447
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.057367
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.006624
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.01833
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055851
      }
    ]
  }
}