{
  "ticker": {
    "uuid": "a2546f1b-2fe3-41fa-be99-42ee8a5888a2",
    "symbol": "LEND",
    "name": "Sancus Lending Group Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0115,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0045,
    "boundary_margin": 1.555556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.503814,
    "volatility_stability": 0.0722,
    "risk_context": 0.1985,
    "current_regime": {
      "move": -0.258065,
      "interruption": -0.483871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 155.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0085,
        "direction_boundary": 0.018,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280123
      },
      {
        "date": "2023-08-25",
        "close": 0.00725,
        "direction_boundary": 0.018,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294624
      },
      {
        "date": "2023-09-01",
        "close": 0.00655,
        "direction_boundary": 0.018,
        "core_momentum": -0.636111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292462
      },
      {
        "date": "2023-09-08",
        "close": 0.00625,
        "direction_boundary": 0.01725,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292408
      },
      {
        "date": "2023-09-15",
        "close": 0.00525,
        "direction_boundary": 0.01725,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308159
      },
      {
        "date": "2023-09-22",
        "close": 0.00475,
        "direction_boundary": 0.01725,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309388
      },
      {
        "date": "2023-09-29",
        "close": 0.00475,
        "direction_boundary": 0.01725,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309966
      },
      {
        "date": "2023-10-06",
        "close": 0.005,
        "direction_boundary": 0.01725,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31428
      },
      {
        "date": "2023-10-13",
        "close": 0.005,
        "direction_boundary": 0.01725,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31428
      },
      {
        "date": "2023-10-20",
        "close": 0.005,
        "direction_boundary": 0.01725,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31428
      },
      {
        "date": "2023-10-27",
        "close": 0.005,
        "direction_boundary": 0.01725,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314517
      },
      {
        "date": "2023-11-03",
        "close": 0.005,
        "direction_boundary": 0.017,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310014
      },
      {
        "date": "2023-11-10",
        "close": 0.00475,
        "direction_boundary": 0.017,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303581
      },
      {
        "date": "2023-11-17",
        "close": 0.00475,
        "direction_boundary": 0.01675,
        "core_momentum": -0.716418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303581
      },
      {
        "date": "2023-11-24",
        "close": 0.00475,
        "direction_boundary": 0.016,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293445
      },
      {
        "date": "2023-12-01",
        "close": 0.00475,
        "direction_boundary": 0.016,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293445
      },
      {
        "date": "2023-12-08",
        "close": 0.00705,
        "direction_boundary": 0.016,
        "core_momentum": -0.559375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261149
      },
      {
        "date": "2023-12-15",
        "close": 0.00715,
        "direction_boundary": 0.016,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800885
      },
      {
        "date": "2023-12-22",
        "close": 0.00725,
        "direction_boundary": 0.015,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775123
      },
      {
        "date": "2023-12-29",
        "close": 0.0075,
        "direction_boundary": 0.0125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775439
      },
      {
        "date": "2024-01-05",
        "close": 0.0075,
        "direction_boundary": 0.0135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769841
      },
      {
        "date": "2024-01-12",
        "close": 0.00775,
        "direction_boundary": 0.0135,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771393
      },
      {
        "date": "2024-01-19",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748404
      },
      {
        "date": "2024-01-26",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748404
      },
      {
        "date": "2024-02-02",
        "close": 0.00825,
        "direction_boundary": 0.014,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698507
      },
      {
        "date": "2024-02-09",
        "close": 0.00825,
        "direction_boundary": 0.014,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698507
      },
      {
        "date": "2024-02-16",
        "close": 0.00825,
        "direction_boundary": 0.0135,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698507
      },
      {
        "date": "2024-02-23",
        "close": 0.00825,
        "direction_boundary": 0.0135,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660374
      },
      {
        "date": "2024-03-01",
        "close": 0.00825,
        "direction_boundary": 0.012,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642388
      },
      {
        "date": "2024-03-08",
        "close": 0.00775,
        "direction_boundary": 0.012,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645461
      },
      {
        "date": "2024-03-15",
        "close": 0.00775,
        "direction_boundary": 0.012,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589672
      },
      {
        "date": "2024-03-22",
        "close": 0.00775,
        "direction_boundary": 0.011,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566492
      },
      {
        "date": "2024-03-29",
        "close": 0.00795,
        "direction_boundary": 0.0105,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5659
      },
      {
        "date": "2024-04-05",
        "close": 0.0063,
        "direction_boundary": 0.0105,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662949
      },
      {
        "date": "2024-04-12",
        "close": 0.00575,
        "direction_boundary": 0.0105,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677346
      },
      {
        "date": "2024-04-19",
        "close": 0.00575,
        "direction_boundary": 0.0105,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677346
      },
      {
        "date": "2024-04-26",
        "close": 0.0055,
        "direction_boundary": 0.01,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680848
      },
      {
        "date": "2024-05-03",
        "close": 0.0055,
        "direction_boundary": 0.009,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680848
      },
      {
        "date": "2024-05-10",
        "close": 0.0054,
        "direction_boundary": 0.008,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677051
      },
      {
        "date": "2024-05-17",
        "close": 0.0048,
        "direction_boundary": 0.008,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698141
      },
      {
        "date": "2024-05-24",
        "close": 0.00425,
        "direction_boundary": 0.007,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718386
      },
      {
        "date": "2024-05-31",
        "close": 0.00375,
        "direction_boundary": 0.007,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737606
      },
      {
        "date": "2024-06-07",
        "close": 0.00375,
        "direction_boundary": 0.0045,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453698
      },
      {
        "date": "2024-06-14",
        "close": 0.0025,
        "direction_boundary": 0.009,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692793
      },
      {
        "date": "2024-06-21",
        "close": 0.00225,
        "direction_boundary": 0.00775,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693834
      },
      {
        "date": "2024-06-28",
        "close": 0.00225,
        "direction_boundary": 0.0075,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687689
      },
      {
        "date": "2024-07-05",
        "close": 0.0055,
        "direction_boundary": 0.008,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474734
      },
      {
        "date": "2024-07-12",
        "close": 0.0054,
        "direction_boundary": 0.008,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473337
      },
      {
        "date": "2024-07-19",
        "close": 0.0055,
        "direction_boundary": 0.007,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472624
      },
      {
        "date": "2024-07-26",
        "close": 0.0055,
        "direction_boundary": 0.007,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.472624
      },
      {
        "date": "2024-08-02",
        "close": 0.0055,
        "direction_boundary": 0.0085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.471354
      },
      {
        "date": "2024-08-09",
        "close": 0.0046,
        "direction_boundary": 0.0085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488335
      },
      {
        "date": "2024-08-16",
        "close": 0.0046,
        "direction_boundary": 0.0085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488335
      },
      {
        "date": "2024-08-23",
        "close": 0.0045,
        "direction_boundary": 0.00725,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487983
      },
      {
        "date": "2024-08-30",
        "close": 0.0045,
        "direction_boundary": 0.00655,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487983
      },
      {
        "date": "2024-09-06",
        "close": 0.0045,
        "direction_boundary": 0.00625,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487214
      },
      {
        "date": "2024-09-13",
        "close": 0.0045,
        "direction_boundary": 0.00525,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487214
      },
      {
        "date": "2024-09-20",
        "close": 0.005,
        "direction_boundary": 0.00475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.497319
      },
      {
        "date": "2024-09-27",
        "close": 0.005,
        "direction_boundary": 0.00475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.496295
      },
      {
        "date": "2024-10-04",
        "close": 0.005,
        "direction_boundary": 0.005,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.463935
      },
      {
        "date": "2024-10-11",
        "close": 0.005,
        "direction_boundary": 0.005,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.459117
      },
      {
        "date": "2024-10-18",
        "close": 0.005,
        "direction_boundary": 0.005,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.459117
      },
      {
        "date": "2024-10-25",
        "close": 0.005,
        "direction_boundary": 0.005,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.458038
      },
      {
        "date": "2024-11-01",
        "close": 0.005,
        "direction_boundary": 0.005,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.458038
      },
      {
        "date": "2024-11-08",
        "close": 0.005,
        "direction_boundary": 0.00475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.45789
      },
      {
        "date": "2024-11-15",
        "close": 0.005,
        "direction_boundary": 0.00475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448456
      },
      {
        "date": "2024-11-22",
        "close": 0.005,
        "direction_boundary": 0.00475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437533
      },
      {
        "date": "2024-11-29",
        "close": 0.003,
        "direction_boundary": 0.00475,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598517
      },
      {
        "date": "2024-12-06",
        "close": 0.003,
        "direction_boundary": 0.00705,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598517
      },
      {
        "date": "2024-12-13",
        "close": 0.0045,
        "direction_boundary": 0.00715,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.591387
      },
      {
        "date": "2024-12-20",
        "close": 0.00494,
        "direction_boundary": 0.00725,
        "core_momentum": -0.318621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583261
      },
      {
        "date": "2024-12-27",
        "close": 0.0049,
        "direction_boundary": 0.0075,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583612
      },
      {
        "date": "2025-01-03",
        "close": 0.0045,
        "direction_boundary": 0.0075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983875
      },
      {
        "date": "2025-01-10",
        "close": 0.0045,
        "direction_boundary": 0.00775,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983807
      },
      {
        "date": "2025-01-17",
        "close": 0.0045,
        "direction_boundary": 0.008,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98319
      },
      {
        "date": "2025-01-24",
        "close": 0.00446,
        "direction_boundary": 0.008,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983128
      },
      {
        "date": "2025-01-31",
        "close": 0.006,
        "direction_boundary": 0.00825,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.070184
      },
      {
        "date": "2025-02-07",
        "close": 0.0055,
        "direction_boundary": 0.00825,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046279
      },
      {
        "date": "2025-02-14",
        "close": 0.0055,
        "direction_boundary": 0.00825,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046279
      },
      {
        "date": "2025-02-21",
        "close": 0.0055,
        "direction_boundary": 0.00825,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04551
      },
      {
        "date": "2025-02-28",
        "close": 0.00515,
        "direction_boundary": 0.00825,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050446
      },
      {
        "date": "2025-03-07",
        "close": 0.00515,
        "direction_boundary": 0.00775,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050446
      },
      {
        "date": "2025-03-14",
        "close": 0.00515,
        "direction_boundary": 0.00775,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050446
      },
      {
        "date": "2025-03-21",
        "close": 0.0054,
        "direction_boundary": 0.00775,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042436
      },
      {
        "date": "2025-03-28",
        "close": 0.005,
        "direction_boundary": 0.00795,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04832
      },
      {
        "date": "2025-04-04",
        "close": 0.005,
        "direction_boundary": 0.0063,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04832
      },
      {
        "date": "2025-04-11",
        "close": 0.005,
        "direction_boundary": 0.00575,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04832
      },
      {
        "date": "2025-04-18",
        "close": 0.005,
        "direction_boundary": 0.00575,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04832
      },
      {
        "date": "2025-04-25",
        "close": 0.005,
        "direction_boundary": 0.0055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04832
      },
      {
        "date": "2025-05-02",
        "close": 0.005,
        "direction_boundary": 0.0055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04832
      },
      {
        "date": "2025-05-09",
        "close": 0.005,
        "direction_boundary": 0.0054,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04832
      },
      {
        "date": "2025-05-16",
        "close": 0.005,
        "direction_boundary": 0.0048,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04832
      },
      {
        "date": "2025-05-23",
        "close": 0.00475,
        "direction_boundary": 0.00425,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05073
      },
      {
        "date": "2025-05-30",
        "close": 0.00475,
        "direction_boundary": 0.00375,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752401
      },
      {
        "date": "2025-06-06",
        "close": 0.005,
        "direction_boundary": 0.00375,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753353
      },
      {
        "date": "2025-06-13",
        "close": 0.005,
        "direction_boundary": 0.0025,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507893
      },
      {
        "date": "2025-06-20",
        "close": 0.00475,
        "direction_boundary": 0.00225,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496535
      },
      {
        "date": "2025-06-27",
        "close": 0.00475,
        "direction_boundary": 0.00225,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496446
      },
      {
        "date": "2025-07-04",
        "close": 0.005,
        "direction_boundary": 0.0055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486249
      },
      {
        "date": "2025-07-11",
        "close": 0.00475,
        "direction_boundary": 0.0054,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492269
      },
      {
        "date": "2025-07-18",
        "close": 0.0045,
        "direction_boundary": 0.0055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498398
      },
      {
        "date": "2025-07-25",
        "close": 0.0045,
        "direction_boundary": 0.0055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498232
      },
      {
        "date": "2025-08-01",
        "close": 0.0045,
        "direction_boundary": 0.0055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256746
      },
      {
        "date": "2025-08-08",
        "close": 0.0045,
        "direction_boundary": 0.0046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2025-08-15",
        "close": 0.0045,
        "direction_boundary": 0.0046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2025-08-22",
        "close": 0.0045,
        "direction_boundary": 0.0045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232477
      },
      {
        "date": "2025-08-29",
        "close": 0.0045,
        "direction_boundary": 0.0045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217017
      },
      {
        "date": "2025-09-05",
        "close": 0.0045,
        "direction_boundary": 0.0045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217017
      },
      {
        "date": "2025-09-12",
        "close": 0.0045,
        "direction_boundary": 0.0045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217017
      },
      {
        "date": "2025-09-19",
        "close": 0.0045,
        "direction_boundary": 0.005,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2025-09-26",
        "close": 0.0045,
        "direction_boundary": 0.005,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2025-10-03",
        "close": 0.0045,
        "direction_boundary": 0.005,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176926
      },
      {
        "date": "2025-10-10",
        "close": 0.0045,
        "direction_boundary": 0.005,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176926
      },
      {
        "date": "2025-10-17",
        "close": 0.0044,
        "direction_boundary": 0.005,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2025-10-24",
        "close": 0.0044,
        "direction_boundary": 0.005,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2025-10-31",
        "close": 0.0044,
        "direction_boundary": 0.005,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2025-11-07",
        "close": 0.0045,
        "direction_boundary": 0.005,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182545
      },
      {
        "date": "2025-11-14",
        "close": 0.004,
        "direction_boundary": 0.005,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241023
      },
      {
        "date": "2025-11-21",
        "close": 0.004,
        "direction_boundary": 0.005,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233214
      },
      {
        "date": "2025-11-28",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233214
      },
      {
        "date": "2025-12-05",
        "close": 0.004,
        "direction_boundary": 0.003,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218101
      },
      {
        "date": "2025-12-12",
        "close": 0.004,
        "direction_boundary": 0.0045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2025-12-19",
        "close": 0.004,
        "direction_boundary": 0.00494,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2025-12-26",
        "close": 0.004,
        "direction_boundary": 0.0049,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2026-01-02",
        "close": 0.004,
        "direction_boundary": 0.0045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192468
      },
      {
        "date": "2026-01-09",
        "close": 0.004,
        "direction_boundary": 0.0045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2026-01-16",
        "close": 0.004,
        "direction_boundary": 0.0045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2026-01-23",
        "close": 0.004,
        "direction_boundary": 0.00446,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2026-01-30",
        "close": 0.0155,
        "direction_boundary": 0.006,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.892536
      },
      {
        "date": "2026-02-06",
        "close": 0.009,
        "direction_boundary": 0.0055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.062385
      },
      {
        "date": "2026-02-13",
        "close": 0.0085,
        "direction_boundary": 0.0055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.065384
      },
      {
        "date": "2026-02-20",
        "close": 0.008,
        "direction_boundary": 0.0055,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068528
      },
      {
        "date": "2026-02-27",
        "close": 0.008,
        "direction_boundary": 0.00515,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068528
      },
      {
        "date": "2026-03-06",
        "close": 0.008,
        "direction_boundary": 0.00515,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068528
      },
      {
        "date": "2026-03-13",
        "close": 0.008,
        "direction_boundary": 0.00515,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068528
      },
      {
        "date": "2026-03-20",
        "close": 0.011,
        "direction_boundary": 0.0054,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.10847
      },
      {
        "date": "2026-03-27",
        "close": 0.0105,
        "direction_boundary": 0.005,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.110972
      },
      {
        "date": "2026-04-03",
        "close": 0.0115,
        "direction_boundary": 0.005,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.111933
      },
      {
        "date": "2026-04-10",
        "close": 0.0115,
        "direction_boundary": 0.005,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.111933
      },
      {
        "date": "2026-04-17",
        "close": 0.0115,
        "direction_boundary": 0.005,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.110916
      },
      {
        "date": "2026-04-24",
        "close": 0.0125,
        "direction_boundary": 0.005,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.111164
      },
      {
        "date": "2026-05-01",
        "close": 0.0125,
        "direction_boundary": 0.005,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.111164
      },
      {
        "date": "2026-05-08",
        "close": 0.0125,
        "direction_boundary": 0.005,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.11177
      },
      {
        "date": "2026-05-15",
        "close": 0.0125,
        "direction_boundary": 0.005,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.100535
      },
      {
        "date": "2026-05-22",
        "close": 0.0125,
        "direction_boundary": 0.00475,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.100535
      },
      {
        "date": "2026-05-29",
        "close": 0.012,
        "direction_boundary": 0.00475,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103
      },
      {
        "date": "2026-06-05",
        "close": 0.012,
        "direction_boundary": 0.005,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103
      },
      {
        "date": "2026-06-12",
        "close": 0.012,
        "direction_boundary": 0.005,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103
      },
      {
        "date": "2026-06-19",
        "close": 0.012,
        "direction_boundary": 0.00475,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "direction_boundary": 0.00475,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.005,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103
      },
      {
        "date": "2026-07-10",
        "close": 0.0115,
        "direction_boundary": 0.00475,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.105537
      },
      {
        "date": "2026-07-17",
        "close": 0.0115,
        "direction_boundary": 0.0045,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.105537
      },
      {
        "date": "2026-07-24",
        "close": 0.0115,
        "direction_boundary": 0.0045,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.105537
      },
      {
        "date": "2026-07-31",
        "close": 0.0115,
        "direction_boundary": 0.0045,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91795
      },
      {
        "date": "2026-08-07",
        "close": 0.0115,
        "direction_boundary": 0.0045,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0085,
        "volume": 549195
      },
      {
        "date": "2023-08-25",
        "close": 0.00725,
        "volume": 237152
      },
      {
        "date": "2023-09-01",
        "close": 0.00655,
        "volume": 82706
      },
      {
        "date": "2023-09-08",
        "close": 0.00625,
        "volume": 830416
      },
      {
        "date": "2023-09-15",
        "close": 0.00525,
        "volume": 1627760
      },
      {
        "date": "2023-09-22",
        "close": 0.00475,
        "volume": 8247958
      },
      {
        "date": "2023-09-29",
        "close": 0.00475,
        "volume": 4413
      },
      {
        "date": "2023-10-06",
        "close": 0.005,
        "volume": 294645
      },
      {
        "date": "2023-10-13",
        "close": 0.005,
        "volume": 11304
      },
      {
        "date": "2023-10-20",
        "close": 0.005,
        "volume": 2688
      },
      {
        "date": "2023-10-27",
        "close": 0.005,
        "volume": 91564
      },
      {
        "date": "2023-11-03",
        "close": 0.005,
        "volume": 695925
      },
      {
        "date": "2023-11-10",
        "close": 0.00475,
        "volume": 190121
      },
      {
        "date": "2023-11-17",
        "close": 0.00475,
        "volume": 159095
      },
      {
        "date": "2023-11-24",
        "close": 0.00475,
        "volume": 325225
      },
      {
        "date": "2023-12-01",
        "close": 0.00475,
        "volume": 6570
      },
      {
        "date": "2023-12-08",
        "close": 0.00705,
        "volume": 3598556
      },
      {
        "date": "2023-12-15",
        "close": 0.00715,
        "volume": 524489
      },
      {
        "date": "2023-12-22",
        "close": 0.00725,
        "volume": 146177
      },
      {
        "date": "2023-12-29",
        "close": 0.0075,
        "volume": 41274
      },
      {
        "date": "2024-01-05",
        "close": 0.0075,
        "volume": 91428
      },
      {
        "date": "2024-01-12",
        "close": 0.00775,
        "volume": 191095
      },
      {
        "date": "2024-01-19",
        "close": 0.008,
        "volume": 339890
      },
      {
        "date": "2024-01-26",
        "close": 0.008,
        "volume": 365983
      },
      {
        "date": "2024-02-02",
        "close": 0.00825,
        "volume": 2561489
      },
      {
        "date": "2024-02-09",
        "close": 0.00825,
        "volume": 3537530
      },
      {
        "date": "2024-02-16",
        "close": 0.00825,
        "volume": 26697
      },
      {
        "date": "2024-02-23",
        "close": 0.00825,
        "volume": 505264
      },
      {
        "date": "2024-03-01",
        "close": 0.00825,
        "volume": 731553
      },
      {
        "date": "2024-03-08",
        "close": 0.00775,
        "volume": 756331
      },
      {
        "date": "2024-03-15",
        "close": 0.00775,
        "volume": 24622
      },
      {
        "date": "2024-03-22",
        "close": 0.00775,
        "volume": 75815
      },
      {
        "date": "2024-03-29",
        "close": 0.00795,
        "volume": 465094
      },
      {
        "date": "2024-04-05",
        "close": 0.0063,
        "volume": 58893
      },
      {
        "date": "2024-04-12",
        "close": 0.00575,
        "volume": 20017
      },
      {
        "date": "2024-04-19",
        "close": 0.00575,
        "volume": 1059297
      },
      {
        "date": "2024-04-26",
        "close": 0.0055,
        "volume": 1951601
      },
      {
        "date": "2024-05-03",
        "close": 0.0055,
        "volume": 1130579
      },
      {
        "date": "2024-05-10",
        "close": 0.0054,
        "volume": 586001
      },
      {
        "date": "2024-05-17",
        "close": 0.0048,
        "volume": 1456991
      },
      {
        "date": "2024-05-24",
        "close": 0.00425,
        "volume": 239442
      },
      {
        "date": "2024-05-31",
        "close": 0.00375,
        "volume": 133596
      },
      {
        "date": "2024-06-07",
        "close": 0.00375,
        "volume": 53415
      },
      {
        "date": "2024-06-14",
        "close": 0.0025,
        "volume": 1044333
      },
      {
        "date": "2024-06-21",
        "close": 0.00225,
        "volume": 256480
      },
      {
        "date": "2024-06-28",
        "close": 0.00225,
        "volume": 408722
      },
      {
        "date": "2024-07-05",
        "close": 0.0055,
        "volume": 16523002
      },
      {
        "date": "2024-07-12",
        "close": 0.0054,
        "volume": 2440669
      },
      {
        "date": "2024-07-19",
        "close": 0.0055,
        "volume": 192725
      },
      {
        "date": "2024-07-26",
        "close": 0.0055,
        "volume": 315952
      },
      {
        "date": "2024-08-02",
        "close": 0.0055,
        "volume": 316478
      },
      {
        "date": "2024-08-09",
        "close": 0.0046,
        "volume": 331051
      },
      {
        "date": "2024-08-16",
        "close": 0.0046,
        "volume": 500066
      },
      {
        "date": "2024-08-23",
        "close": 0.0045,
        "volume": 74514
      },
      {
        "date": "2024-08-30",
        "close": 0.0045,
        "volume": 101171
      },
      {
        "date": "2024-09-06",
        "close": 0.0045,
        "volume": 290985
      },
      {
        "date": "2024-09-13",
        "close": 0.0045,
        "volume": 106931
      },
      {
        "date": "2024-09-20",
        "close": 0.005,
        "volume": 3804519
      },
      {
        "date": "2024-09-27",
        "close": 0.005,
        "volume": 290354
      },
      {
        "date": "2024-10-04",
        "close": 0.005,
        "volume": 111687
      },
      {
        "date": "2024-10-11",
        "close": 0.005,
        "volume": 19000
      },
      {
        "date": "2024-10-18",
        "close": 0.005,
        "volume": 326862
      },
      {
        "date": "2024-10-25",
        "close": 0.005,
        "volume": 9083
      },
      {
        "date": "2024-11-01",
        "close": 0.005,
        "volume": 384
      },
      {
        "date": "2024-11-08",
        "close": 0.005,
        "volume": 7721632
      },
      {
        "date": "2024-11-15",
        "close": 0.005,
        "volume": 36
      },
      {
        "date": "2024-11-22",
        "close": 0.005,
        "volume": 10867
      },
      {
        "date": "2024-11-29",
        "close": 0.003,
        "volume": 1261732
      },
      {
        "date": "2024-12-06",
        "close": 0.003,
        "volume": 15034
      },
      {
        "date": "2024-12-13",
        "close": 0.0045,
        "volume": 9681217
      },
      {
        "date": "2024-12-20",
        "close": 0.00494,
        "volume": 517856
      },
      {
        "date": "2024-12-27",
        "close": 0.0049,
        "volume": 74272
      },
      {
        "date": "2025-01-03",
        "close": 0.0045,
        "volume": 11846
      },
      {
        "date": "2025-01-10",
        "close": 0.0045,
        "volume": 396901
      },
      {
        "date": "2025-01-17",
        "close": 0.0045,
        "volume": 100803
      },
      {
        "date": "2025-01-24",
        "close": 0.00446,
        "volume": 76846
      },
      {
        "date": "2025-01-31",
        "close": 0.006,
        "volume": 1741589
      },
      {
        "date": "2025-02-07",
        "close": 0.0055,
        "volume": 968827
      },
      {
        "date": "2025-02-14",
        "close": 0.0055,
        "volume": 18068
      },
      {
        "date": "2025-02-21",
        "close": 0.0055,
        "volume": 29403
      },
      {
        "date": "2025-02-28",
        "close": 0.00515,
        "volume": 387079
      },
      {
        "date": "2025-03-07",
        "close": 0.00515,
        "volume": 172307
      },
      {
        "date": "2025-03-14",
        "close": 0.00515,
        "volume": 108349
      },
      {
        "date": "2025-03-21",
        "close": 0.0054,
        "volume": 242851
      },
      {
        "date": "2025-03-28",
        "close": 0.005,
        "volume": 157786
      },
      {
        "date": "2025-04-04",
        "close": 0.005,
        "volume": 620012
      },
      {
        "date": "2025-04-11",
        "close": 0.005,
        "volume": 14663
      },
      {
        "date": "2025-04-18",
        "close": 0.005,
        "volume": 27819
      },
      {
        "date": "2025-04-25",
        "close": 0.005,
        "volume": 1213093
      },
      {
        "date": "2025-05-02",
        "close": 0.005,
        "volume": 1128000
      },
      {
        "date": "2025-05-09",
        "close": 0.005,
        "volume": 500468
      },
      {
        "date": "2025-05-16",
        "close": 0.005,
        "volume": 9100
      },
      {
        "date": "2025-05-23",
        "close": 0.00475,
        "volume": 132424
      },
      {
        "date": "2025-05-30",
        "close": 0.00475,
        "volume": 84120
      },
      {
        "date": "2025-06-06",
        "close": 0.005,
        "volume": 1147682
      },
      {
        "date": "2025-06-13",
        "close": 0.005,
        "volume": 295
      },
      {
        "date": "2025-06-20",
        "close": 0.00475,
        "volume": 558559
      },
      {
        "date": "2025-06-27",
        "close": 0.00475,
        "volume": 1530514
      },
      {
        "date": "2025-07-04",
        "close": 0.005,
        "volume": 5598228
      },
      {
        "date": "2025-07-11",
        "close": 0.00475,
        "volume": 801476
      },
      {
        "date": "2025-07-18",
        "close": 0.0045,
        "volume": 1264645
      },
      {
        "date": "2025-07-25",
        "close": 0.0045,
        "volume": 1632932
      },
      {
        "date": "2025-08-01",
        "close": 0.0045,
        "volume": 34827
      },
      {
        "date": "2025-08-08",
        "close": 0.0045,
        "volume": 144836
      },
      {
        "date": "2025-08-15",
        "close": 0.0045,
        "volume": 3985722
      },
      {
        "date": "2025-08-22",
        "close": 0.0045,
        "volume": 200060
      },
      {
        "date": "2025-08-29",
        "close": 0.0045,
        "volume": 132779
      },
      {
        "date": "2025-09-05",
        "close": 0.0045,
        "volume": 473898
      },
      {
        "date": "2025-09-12",
        "close": 0.0045,
        "volume": 8000
      },
      {
        "date": "2025-09-19",
        "close": 0.0045,
        "volume": 4731
      },
      {
        "date": "2025-09-26",
        "close": 0.0045,
        "volume": 200021
      },
      {
        "date": "2025-10-03",
        "close": 0.0045,
        "volume": 377364
      },
      {
        "date": "2025-10-10",
        "close": 0.0045,
        "volume": 223911
      },
      {
        "date": "2025-10-17",
        "close": 0.0044,
        "volume": 687006
      },
      {
        "date": "2025-10-24",
        "close": 0.0044,
        "volume": 85464
      },
      {
        "date": "2025-10-31",
        "close": 0.0044,
        "volume": 165424
      },
      {
        "date": "2025-11-07",
        "close": 0.0045,
        "volume": 1348135
      },
      {
        "date": "2025-11-14",
        "close": 0.004,
        "volume": 70975
      },
      {
        "date": "2025-11-21",
        "close": 0.004,
        "volume": 100655
      },
      {
        "date": "2025-11-28",
        "close": 0.004,
        "volume": 2120768
      },
      {
        "date": "2025-12-05",
        "close": 0.004,
        "volume": 296515
      },
      {
        "date": "2025-12-12",
        "close": 0.004,
        "volume": 1365487
      },
      {
        "date": "2025-12-19",
        "close": 0.004,
        "volume": 44
      },
      {
        "date": "2025-12-26",
        "close": 0.004,
        "volume": 6144
      },
      {
        "date": "2026-01-02",
        "close": 0.004,
        "volume": 6154
      },
      {
        "date": "2026-01-09",
        "close": 0.004,
        "volume": 1994925
      },
      {
        "date": "2026-01-16",
        "close": 0.004,
        "volume": 201066
      },
      {
        "date": "2026-01-23",
        "close": 0.004,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 0.0155,
        "volume": 43572269
      },
      {
        "date": "2026-02-06",
        "close": 0.009,
        "volume": 9862676
      },
      {
        "date": "2026-02-13",
        "close": 0.0085,
        "volume": 9029095
      },
      {
        "date": "2026-02-20",
        "close": 0.008,
        "volume": 3219312
      },
      {
        "date": "2026-02-27",
        "close": 0.008,
        "volume": 414762
      },
      {
        "date": "2026-03-06",
        "close": 0.008,
        "volume": 775782
      },
      {
        "date": "2026-03-13",
        "close": 0.008,
        "volume": 1569109
      },
      {
        "date": "2026-03-20",
        "close": 0.011,
        "volume": 12956074
      },
      {
        "date": "2026-03-27",
        "close": 0.0105,
        "volume": 2294550
      },
      {
        "date": "2026-04-03",
        "close": 0.0115,
        "volume": 594115
      },
      {
        "date": "2026-04-10",
        "close": 0.0115,
        "volume": 1254034
      },
      {
        "date": "2026-04-17",
        "close": 0.0115,
        "volume": 987655
      },
      {
        "date": "2026-04-24",
        "close": 0.0125,
        "volume": 511497
      },
      {
        "date": "2026-05-01",
        "close": 0.0125,
        "volume": 253571
      },
      {
        "date": "2026-05-08",
        "close": 0.0125,
        "volume": 398309
      },
      {
        "date": "2026-05-15",
        "close": 0.0125,
        "volume": 865477
      },
      {
        "date": "2026-05-22",
        "close": 0.0125,
        "volume": 1441688
      },
      {
        "date": "2026-05-29",
        "close": 0.012,
        "volume": 407543
      },
      {
        "date": "2026-06-05",
        "close": 0.012,
        "volume": 256093
      },
      {
        "date": "2026-06-12",
        "close": 0.012,
        "volume": 171110
      },
      {
        "date": "2026-06-19",
        "close": 0.012,
        "volume": 499401
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "volume": 56834
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 1527
      },
      {
        "date": "2026-07-10",
        "close": 0.0115,
        "volume": 1076229
      },
      {
        "date": "2026-07-17",
        "close": 0.0115,
        "volume": 361055
      },
      {
        "date": "2026-07-24",
        "close": 0.0115,
        "volume": 1112181
      },
      {
        "date": "2026-07-31",
        "close": 0.0115,
        "volume": 208789
      },
      {
        "date": "2026-08-07",
        "close": 0.0115,
        "volume": 303576
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0107,
      "fair_value": 0.006256,
      "market_activity": 16.818706,
      "market_dynamics": -0.834763,
      "relative_strength": 35.012327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.002222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.08,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.005784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080645,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.285484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.830189
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.666667
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258065
      }
    ]
  }
}