{
  "ticker": {
    "uuid": "a25496d2-153d-4ba4-800d-a674677e36c0",
    "symbol": "688691",
    "name": "Brite Semiconductor (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.349998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 59.400002,
    "boundary_margin": 0.150673,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.833596,
    "volatility_stability": 1.0207,
    "risk_context": 0.12,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.807,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 64.469528,
        "direction_boundary": 50.827187,
        "core_momentum": 0.268406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785997
      },
      {
        "date": "2025-04-18",
        "close": 59.304783,
        "direction_boundary": 49.96772,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777767
      },
      {
        "date": "2025-04-25",
        "close": 59.952869,
        "direction_boundary": 49.276192,
        "core_momentum": 0.21667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777793
      },
      {
        "date": "2025-05-02",
        "close": 59.274876,
        "direction_boundary": 48.406841,
        "core_momentum": 0.224514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747819
      },
      {
        "date": "2025-05-09",
        "close": 55.077278,
        "direction_boundary": 54.057602,
        "core_momentum": 0.018863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635801
      },
      {
        "date": "2025-05-16",
        "close": 56.114212,
        "direction_boundary": 51.311253,
        "core_momentum": 0.093604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612106
      },
      {
        "date": "2025-05-23",
        "close": 52.883759,
        "direction_boundary": 47.488098,
        "core_momentum": 0.113621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611629
      },
      {
        "date": "2025-05-30",
        "close": 53.063229,
        "direction_boundary": 53.336441,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58664
      },
      {
        "date": "2025-06-06",
        "close": 54.389305,
        "direction_boundary": 53.731598,
        "core_momentum": 0.012241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588625
      },
      {
        "date": "2025-06-13",
        "close": 51.438026,
        "direction_boundary": 58.730347,
        "core_momentum": -0.124166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585453
      },
      {
        "date": "2025-06-20",
        "close": 50.012241,
        "direction_boundary": 57.544868,
        "core_momentum": -0.1309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444123
      },
      {
        "date": "2025-06-27",
        "close": 60.700661,
        "direction_boundary": 52.852371,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528711
      },
      {
        "date": "2025-07-04",
        "close": 58.895992,
        "direction_boundary": 52.160843,
        "core_momentum": 0.129123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474467
      },
      {
        "date": "2025-07-11",
        "close": 57.539997,
        "direction_boundary": 53.504383,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468746
      },
      {
        "date": "2025-07-18",
        "close": 57.630001,
        "direction_boundary": 55.025738,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434823
      },
      {
        "date": "2025-07-25",
        "close": 63.720001,
        "direction_boundary": 51.74593,
        "core_momentum": 0.231401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450461
      },
      {
        "date": "2025-08-01",
        "close": 59.400002,
        "direction_boundary": 50.80743,
        "core_momentum": 0.16912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457455
      },
      {
        "date": "2025-08-08",
        "close": 60.380001,
        "direction_boundary": 47.320164,
        "core_momentum": 0.275989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440368
      },
      {
        "date": "2025-08-15",
        "close": 72.360001,
        "direction_boundary": 46.273285,
        "core_momentum": 0.563753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512989
      },
      {
        "date": "2025-08-22",
        "close": 84.050003,
        "direction_boundary": 40.091549,
        "core_momentum": 1.096452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555359
      },
      {
        "date": "2025-08-29",
        "close": 74.730003,
        "direction_boundary": 41.058693,
        "core_momentum": 0.820077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572518
      },
      {
        "date": "2025-09-05",
        "close": 70.199997,
        "direction_boundary": 36.571949,
        "core_momentum": 0.919504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577474
      },
      {
        "date": "2025-09-12",
        "close": 73.480003,
        "direction_boundary": 33.899845,
        "core_momentum": 1.167562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577906
      },
      {
        "date": "2025-09-19",
        "close": 75.800003,
        "direction_boundary": 32.932701,
        "core_momentum": 1.301664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570619
      },
      {
        "date": "2025-09-26",
        "close": 91.0,
        "direction_boundary": 39.652847,
        "core_momentum": 1.294917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614218
      },
      {
        "date": "2025-10-03",
        "close": 101.879997,
        "direction_boundary": 47.160664,
        "core_momentum": 1.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629347
      },
      {
        "date": "2025-10-10",
        "close": 120.199997,
        "direction_boundary": 49.832771,
        "core_momentum": 1.412067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64776
      },
      {
        "date": "2025-10-17",
        "close": 131.100006,
        "direction_boundary": 56.523003,
        "core_momentum": 1.31941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634164
      },
      {
        "date": "2025-10-24",
        "close": 145.990005,
        "direction_boundary": 56.223888,
        "core_momentum": 1.596583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642302
      },
      {
        "date": "2025-10-31",
        "close": 116.779999,
        "direction_boundary": 48.536598,
        "core_momentum": 1.406019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733163
      },
      {
        "date": "2025-11-07",
        "close": 115.730003,
        "direction_boundary": 64.788589,
        "core_momentum": 0.786271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721015
      },
      {
        "date": "2025-11-14",
        "close": 113.010002,
        "direction_boundary": 72.784958,
        "core_momentum": 0.552656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724573
      },
      {
        "date": "2025-11-21",
        "close": 99.800003,
        "direction_boundary": 68.397919,
        "core_momentum": 0.459109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745357
      },
      {
        "date": "2025-11-28",
        "close": 119.199997,
        "direction_boundary": 76.454117,
        "core_momentum": 0.559105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774134
      },
      {
        "date": "2025-12-05",
        "close": 108.980003,
        "direction_boundary": 74.270569,
        "core_momentum": 0.467338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792063
      },
      {
        "date": "2025-12-12",
        "close": 118.0,
        "direction_boundary": 69.016098,
        "core_momentum": 0.709746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786072
      },
      {
        "date": "2025-12-19",
        "close": 100.779999,
        "direction_boundary": 88.907326,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825447
      },
      {
        "date": "2025-12-26",
        "close": 102.699997,
        "direction_boundary": 82.576027,
        "core_momentum": 0.243702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789645
      },
      {
        "date": "2026-01-02",
        "close": 101.980003,
        "direction_boundary": 69.295265,
        "core_momentum": 0.471673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787339
      },
      {
        "date": "2026-01-09",
        "close": 130.300003,
        "direction_boundary": 72.605492,
        "core_momentum": 0.79463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843044
      },
      {
        "date": "2026-01-16",
        "close": 142.350006,
        "direction_boundary": 81.31974,
        "core_momentum": 0.750498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845493
      },
      {
        "date": "2026-01-23",
        "close": 158.369995,
        "direction_boundary": 74.918655,
        "core_momentum": 1.113893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846498
      },
      {
        "date": "2026-01-30",
        "close": 136.309998,
        "direction_boundary": 72.28643,
        "core_momentum": 0.885693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873149
      },
      {
        "date": "2026-02-06",
        "close": 124.879997,
        "direction_boundary": 78.488106,
        "core_momentum": 0.591069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88862
      },
      {
        "date": "2026-02-13",
        "close": 144.990005,
        "direction_boundary": 80.063454,
        "core_momentum": 0.810939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878738
      },
      {
        "date": "2026-02-27",
        "close": 145.679993,
        "direction_boundary": 81.000679,
        "core_momentum": 0.798503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860963
      },
      {
        "date": "2026-03-06",
        "close": 126.599998,
        "direction_boundary": 85.896225,
        "core_momentum": 0.473872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868871
      },
      {
        "date": "2026-03-13",
        "close": 106.57,
        "direction_boundary": 86.713806,
        "core_momentum": 0.228985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902449
      },
      {
        "date": "2026-03-20",
        "close": 97.919998,
        "direction_boundary": 82.027649,
        "core_momentum": 0.193744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911942
      },
      {
        "date": "2026-03-27",
        "close": 94.099998,
        "direction_boundary": 76.105148,
        "core_momentum": 0.236447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914121
      },
      {
        "date": "2026-04-03",
        "close": 88.349998,
        "direction_boundary": 70.830734,
        "core_momentum": 0.24734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883343
      },
      {
        "date": "2026-04-10",
        "close": 99.099998,
        "direction_boundary": 69.743942,
        "core_momentum": 0.420912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883834
      },
      {
        "date": "2026-04-17",
        "close": 105.480003,
        "direction_boundary": 64.469528,
        "core_momentum": 0.636122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856158
      },
      {
        "date": "2026-04-24",
        "close": 103.260002,
        "direction_boundary": 59.304783,
        "core_momentum": 0.741175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846032
      },
      {
        "date": "2026-05-01",
        "close": 122.800003,
        "direction_boundary": 59.952869,
        "core_momentum": 1.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868779
      },
      {
        "date": "2026-05-08",
        "close": 119.540001,
        "direction_boundary": 59.274876,
        "core_momentum": 1.016706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811669
      },
      {
        "date": "2026-05-15",
        "close": 112.309998,
        "direction_boundary": 55.077278,
        "core_momentum": 1.039135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816334
      },
      {
        "date": "2026-05-22",
        "close": 122.699997,
        "direction_boundary": 56.114212,
        "core_momentum": 1.186612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824909
      },
      {
        "date": "2026-05-29",
        "close": 105.800003,
        "direction_boundary": 52.883759,
        "core_momentum": 1.000614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832917
      },
      {
        "date": "2026-06-05",
        "close": 95.099998,
        "direction_boundary": 53.063229,
        "core_momentum": 0.792201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80605
      },
      {
        "date": "2026-06-12",
        "close": 95.669998,
        "direction_boundary": 54.389305,
        "core_momentum": 0.758985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797707
      },
      {
        "date": "2026-06-19",
        "close": 106.580002,
        "direction_boundary": 51.438026,
        "core_momentum": 1.072008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804688
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "direction_boundary": 50.012241,
        "core_momentum": 1.059496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775146
      },
      {
        "date": "2026-07-03",
        "close": 99.559998,
        "direction_boundary": 60.700661,
        "core_momentum": 0.64018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77615
      },
      {
        "date": "2026-07-10",
        "close": 107.510002,
        "direction_boundary": 58.895992,
        "core_momentum": 0.825421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783564
      },
      {
        "date": "2026-07-17",
        "close": 77.089996,
        "direction_boundary": 57.539997,
        "core_momentum": 0.339764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833153
      },
      {
        "date": "2026-07-24",
        "close": 66.830002,
        "direction_boundary": 57.630001,
        "core_momentum": 0.159639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834568
      },
      {
        "date": "2026-07-31",
        "close": 59.900002,
        "direction_boundary": 63.720001,
        "core_momentum": -0.05995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81792
      },
      {
        "date": "2026-08-07",
        "close": 68.349998,
        "direction_boundary": 59.400002,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833596
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 50.827187,
        "volume": 29983264
      },
      {
        "date": "2024-04-19",
        "close": 49.96772,
        "volume": 38178817
      },
      {
        "date": "2024-04-26",
        "close": 49.276192,
        "volume": 19106178
      },
      {
        "date": "2024-05-03",
        "close": 48.406841,
        "volume": 6611907
      },
      {
        "date": "2024-05-10",
        "close": 54.057602,
        "volume": 19436991
      },
      {
        "date": "2024-05-17",
        "close": 51.311253,
        "volume": 12587084
      },
      {
        "date": "2024-05-24",
        "close": 47.488098,
        "volume": 14178238
      },
      {
        "date": "2024-05-31",
        "close": 53.336441,
        "volume": 16296329
      },
      {
        "date": "2024-06-07",
        "close": 53.731598,
        "volume": 21353095
      },
      {
        "date": "2024-06-14",
        "close": 58.730347,
        "volume": 17591491
      },
      {
        "date": "2024-06-21",
        "close": 57.544868,
        "volume": 16749227
      },
      {
        "date": "2024-06-28",
        "close": 52.852371,
        "volume": 11931608
      },
      {
        "date": "2024-07-05",
        "close": 52.160843,
        "volume": 7057485
      },
      {
        "date": "2024-07-12",
        "close": 53.504383,
        "volume": 12741043
      },
      {
        "date": "2024-07-19",
        "close": 55.025738,
        "volume": 12923111
      },
      {
        "date": "2024-07-26",
        "close": 51.74593,
        "volume": 10865131
      },
      {
        "date": "2024-08-02",
        "close": 50.80743,
        "volume": 7956339
      },
      {
        "date": "2024-08-09",
        "close": 47.320164,
        "volume": 6507100
      },
      {
        "date": "2024-08-16",
        "close": 46.273285,
        "volume": 3976613
      },
      {
        "date": "2024-08-23",
        "close": 40.091549,
        "volume": 5444294
      },
      {
        "date": "2024-08-30",
        "close": 41.058693,
        "volume": 5287890
      },
      {
        "date": "2024-09-06",
        "close": 36.571949,
        "volume": 5367505
      },
      {
        "date": "2024-09-13",
        "close": 33.899845,
        "volume": 4396262
      },
      {
        "date": "2024-09-20",
        "close": 32.932701,
        "volume": 3011131
      },
      {
        "date": "2024-09-27",
        "close": 39.652847,
        "volume": 8348431
      },
      {
        "date": "2024-10-04",
        "close": 47.160664,
        "volume": 4183470
      },
      {
        "date": "2024-10-11",
        "close": 49.832771,
        "volume": 22658673
      },
      {
        "date": "2024-10-18",
        "close": 56.523003,
        "volume": 17035322
      },
      {
        "date": "2024-10-25",
        "close": 56.223888,
        "volume": 19139440
      },
      {
        "date": "2024-11-01",
        "close": 48.536598,
        "volume": 13650420
      },
      {
        "date": "2024-11-08",
        "close": 64.788589,
        "volume": 16040853
      },
      {
        "date": "2024-11-15",
        "close": 72.784958,
        "volume": 45413756
      },
      {
        "date": "2024-11-22",
        "close": 68.397919,
        "volume": 24084230
      },
      {
        "date": "2024-11-29",
        "close": 76.454117,
        "volume": 21351512
      },
      {
        "date": "2024-12-06",
        "close": 74.270569,
        "volume": 18439474
      },
      {
        "date": "2024-12-13",
        "close": 69.016098,
        "volume": 10615197
      },
      {
        "date": "2024-12-20",
        "close": 88.907326,
        "volume": 22924766
      },
      {
        "date": "2024-12-27",
        "close": 82.576027,
        "volume": 28708996
      },
      {
        "date": "2025-01-03",
        "close": 69.295265,
        "volume": 15890584
      },
      {
        "date": "2025-01-10",
        "close": 72.605492,
        "volume": 19386093
      },
      {
        "date": "2025-01-17",
        "close": 81.31974,
        "volume": 22679251
      },
      {
        "date": "2025-01-24",
        "close": 74.918655,
        "volume": 19913179
      },
      {
        "date": "2025-01-31",
        "close": 72.28643,
        "volume": 1742931
      },
      {
        "date": "2025-02-07",
        "close": 78.488106,
        "volume": 11569614
      },
      {
        "date": "2025-02-14",
        "close": 80.063454,
        "volume": 19702256
      },
      {
        "date": "2025-02-21",
        "close": 81.000679,
        "volume": 20248036
      },
      {
        "date": "2025-02-28",
        "close": 85.896225,
        "volume": 29004863
      },
      {
        "date": "2025-03-07",
        "close": 86.713806,
        "volume": 19771070
      },
      {
        "date": "2025-03-14",
        "close": 82.027649,
        "volume": 11997883
      },
      {
        "date": "2025-03-21",
        "close": 76.105148,
        "volume": 8996972
      },
      {
        "date": "2025-03-28",
        "close": 70.830734,
        "volume": 7430007
      },
      {
        "date": "2025-04-04",
        "close": 69.743942,
        "volume": 3718678
      },
      {
        "date": "2025-04-11",
        "close": 64.469528,
        "volume": 16313821
      },
      {
        "date": "2025-04-18",
        "close": 59.304783,
        "volume": 11199820
      },
      {
        "date": "2025-04-25",
        "close": 59.952869,
        "volume": 8643826
      },
      {
        "date": "2025-05-02",
        "close": 59.274876,
        "volume": 5950722
      },
      {
        "date": "2025-05-09",
        "close": 55.077278,
        "volume": 10358931
      },
      {
        "date": "2025-05-16",
        "close": 56.114212,
        "volume": 10646283
      },
      {
        "date": "2025-05-23",
        "close": 52.883759,
        "volume": 7776193
      },
      {
        "date": "2025-05-30",
        "close": 53.063229,
        "volume": 9198367
      },
      {
        "date": "2025-06-06",
        "close": 54.389305,
        "volume": 10487389
      },
      {
        "date": "2025-06-13",
        "close": 51.438026,
        "volume": 10198963
      },
      {
        "date": "2025-06-20",
        "close": 50.012241,
        "volume": 8342454
      },
      {
        "date": "2025-06-27",
        "close": 60.700661,
        "volume": 31215126
      },
      {
        "date": "2025-07-04",
        "close": 58.895992,
        "volume": 29655154
      },
      {
        "date": "2025-07-11",
        "close": 57.539997,
        "volume": 14236798
      },
      {
        "date": "2025-07-18",
        "close": 57.630001,
        "volume": 13848112
      },
      {
        "date": "2025-07-25",
        "close": 63.720001,
        "volume": 26248610
      },
      {
        "date": "2025-08-01",
        "close": 59.400002,
        "volume": 18323167
      },
      {
        "date": "2025-08-08",
        "close": 60.380001,
        "volume": 28969105
      },
      {
        "date": "2025-08-15",
        "close": 72.360001,
        "volume": 41763769
      },
      {
        "date": "2025-08-22",
        "close": 84.050003,
        "volume": 59129833
      },
      {
        "date": "2025-08-29",
        "close": 74.730003,
        "volume": 43237671
      },
      {
        "date": "2025-09-05",
        "close": 70.199997,
        "volume": 41559591
      },
      {
        "date": "2025-09-12",
        "close": 73.480003,
        "volume": 23193546
      },
      {
        "date": "2025-09-19",
        "close": 75.800003,
        "volume": 32418931
      },
      {
        "date": "2025-09-26",
        "close": 91.0,
        "volume": 57043011
      },
      {
        "date": "2025-10-03",
        "close": 101.879997,
        "volume": 21496548
      },
      {
        "date": "2025-10-10",
        "close": 120.199997,
        "volume": 37776756
      },
      {
        "date": "2025-10-17",
        "close": 131.100006,
        "volume": 79320654
      },
      {
        "date": "2025-10-24",
        "close": 145.990005,
        "volume": 63276387
      },
      {
        "date": "2025-10-31",
        "close": 116.779999,
        "volume": 58714965
      },
      {
        "date": "2025-11-07",
        "close": 115.730003,
        "volume": 35449746
      },
      {
        "date": "2025-11-14",
        "close": 113.010002,
        "volume": 28117583
      },
      {
        "date": "2025-11-21",
        "close": 99.800003,
        "volume": 25646757
      },
      {
        "date": "2025-11-28",
        "close": 119.199997,
        "volume": 39572092
      },
      {
        "date": "2025-12-05",
        "close": 108.980003,
        "volume": 28964070
      },
      {
        "date": "2025-12-12",
        "close": 118.0,
        "volume": 35463306
      },
      {
        "date": "2025-12-19",
        "close": 100.779999,
        "volume": 19006091
      },
      {
        "date": "2025-12-26",
        "close": 102.699997,
        "volume": 24674842
      },
      {
        "date": "2026-01-02",
        "close": 101.980003,
        "volume": 24106382
      },
      {
        "date": "2026-01-09",
        "close": 130.300003,
        "volume": 47856698
      },
      {
        "date": "2026-01-16",
        "close": 142.350006,
        "volume": 46613913
      },
      {
        "date": "2026-01-23",
        "close": 158.369995,
        "volume": 43868952
      },
      {
        "date": "2026-01-30",
        "close": 136.309998,
        "volume": 41081124
      },
      {
        "date": "2026-02-06",
        "close": 124.879997,
        "volume": 27203980
      },
      {
        "date": "2026-02-13",
        "close": 144.990005,
        "volume": 27979416
      },
      {
        "date": "2026-02-27",
        "close": 145.679993,
        "volume": 23723255
      },
      {
        "date": "2026-03-06",
        "close": 126.599998,
        "volume": 28529813
      },
      {
        "date": "2026-03-13",
        "close": 106.57,
        "volume": 25743026
      },
      {
        "date": "2026-03-20",
        "close": 97.919998,
        "volume": 24486704
      },
      {
        "date": "2026-03-27",
        "close": 94.099998,
        "volume": 21124865
      },
      {
        "date": "2026-04-03",
        "close": 88.349998,
        "volume": 20781104
      },
      {
        "date": "2026-04-10",
        "close": 99.099998,
        "volume": 22011583
      },
      {
        "date": "2026-04-17",
        "close": 105.480003,
        "volume": 35686896
      },
      {
        "date": "2026-04-24",
        "close": 103.260002,
        "volume": 34601438
      },
      {
        "date": "2026-05-01",
        "close": 122.800003,
        "volume": 48572220
      },
      {
        "date": "2026-05-08",
        "close": 119.540001,
        "volume": 44187724
      },
      {
        "date": "2026-05-15",
        "close": 112.309998,
        "volume": 49405722
      },
      {
        "date": "2026-05-22",
        "close": 122.699997,
        "volume": 69357284
      },
      {
        "date": "2026-05-29",
        "close": 105.800003,
        "volume": 65695254
      },
      {
        "date": "2026-06-05",
        "close": 95.099998,
        "volume": 6448312
      },
      {
        "date": "2026-06-12",
        "close": 95.669998,
        "volume": 5090854
      },
      {
        "date": "2026-06-19",
        "close": 106.580002,
        "volume": 27307392
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "volume": 8575875
      },
      {
        "date": "2026-07-03",
        "close": 99.559998,
        "volume": 8398557
      },
      {
        "date": "2026-07-10",
        "close": 107.510002,
        "volume": 71237736
      },
      {
        "date": "2026-07-17",
        "close": 77.089996,
        "volume": 48538779
      },
      {
        "date": "2026-07-24",
        "close": 66.830002,
        "volume": 37390035
      },
      {
        "date": "2026-07-31",
        "close": 59.900002,
        "volume": 30282776
      },
      {
        "date": "2026-08-07",
        "close": 68.349998,
        "volume": 29650456
      }
    ],
    "sharemaestro_context": {
      "trend": 108.9,
      "fair_value": 79.209426,
      "market_activity": -23.159021,
      "market_dynamics": -1.220649,
      "relative_strength": -34.267106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.179709
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027719
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.100977
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}