{
  "ticker": {
    "uuid": "a2556073-f241-4fa9-8296-ee844aaceaf9",
    "symbol": "CBUF",
    "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.671108,
    "boundary_margin": 0.23415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16014,
    "volatility_stability": 0.9818,
    "risk_context": 0.6245,
    "current_regime": {
      "move": 0.082096,
      "interruption": -0.05429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.308548,
        "direction_boundary": 6.519819,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2023-08-25",
        "close": 6.34755,
        "direction_boundary": 6.422435,
        "core_momentum": -0.01166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110476
      },
      {
        "date": "2023-09-01",
        "close": 6.373877,
        "direction_boundary": 6.265275,
        "core_momentum": 0.017334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109781
      },
      {
        "date": "2023-09-08",
        "close": 6.368026,
        "direction_boundary": 6.392547,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102816
      },
      {
        "date": "2023-09-15",
        "close": 6.409954,
        "direction_boundary": 6.165963,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102895
      },
      {
        "date": "2023-09-22",
        "close": 6.325124,
        "direction_boundary": 6.041582,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105027
      },
      {
        "date": "2023-09-29",
        "close": 6.320249,
        "direction_boundary": 6.178497,
        "core_momentum": 0.022943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102291
      },
      {
        "date": "2023-10-06",
        "close": 6.322199,
        "direction_boundary": 6.252739,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097245
      },
      {
        "date": "2023-10-13",
        "close": 6.412879,
        "direction_boundary": 6.265275,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099055
      },
      {
        "date": "2023-10-20",
        "close": 6.251996,
        "direction_boundary": 6.276845,
        "core_momentum": -0.003959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2023-10-27",
        "close": 6.039435,
        "direction_boundary": 6.523675,
        "core_momentum": -0.074228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2023-11-03",
        "close": 6.187643,
        "direction_boundary": 6.527532,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2023-11-10",
        "close": 6.099888,
        "direction_boundary": 6.522711,
        "core_momentum": -0.064823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2023-11-17",
        "close": 6.12914,
        "direction_boundary": 6.552601,
        "core_momentum": -0.064625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2023-11-24",
        "close": 6.245171,
        "direction_boundary": 6.668303,
        "core_momentum": -0.063454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2023-12-01",
        "close": 6.293922,
        "direction_boundary": 6.68373,
        "core_momentum": -0.058322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120757
      },
      {
        "date": "2023-12-08",
        "close": 6.328049,
        "direction_boundary": 6.655768,
        "core_momentum": -0.049238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121015
      },
      {
        "date": "2023-12-15",
        "close": 6.397446,
        "direction_boundary": 6.464196,
        "core_momentum": -0.010326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121366
      },
      {
        "date": "2023-12-22",
        "close": 6.428786,
        "direction_boundary": 6.473876,
        "core_momentum": -0.006965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121334
      },
      {
        "date": "2023-12-29",
        "close": 6.464044,
        "direction_boundary": 6.442901,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2024-01-05",
        "close": 6.546314,
        "direction_boundary": 6.416766,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2024-01-12",
        "close": 6.591367,
        "direction_boundary": 6.379014,
        "core_momentum": 0.033289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2024-01-19",
        "close": 6.550231,
        "direction_boundary": 6.30448,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2024-01-26",
        "close": 6.561985,
        "direction_boundary": 6.266728,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2024-02-02",
        "close": 6.71673,
        "direction_boundary": 6.262855,
        "core_momentum": 0.072471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2024-02-09",
        "close": 6.78137,
        "direction_boundary": 6.325775,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096324
      },
      {
        "date": "2024-02-16",
        "close": 6.878331,
        "direction_boundary": 6.321902,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2024-02-23",
        "close": 6.919466,
        "direction_boundary": 6.270599,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095375
      },
      {
        "date": "2024-03-01",
        "close": 6.846011,
        "direction_boundary": 6.216393,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2024-03-08",
        "close": 6.918487,
        "direction_boundary": 6.057642,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2024-03-15",
        "close": 6.857763,
        "direction_boundary": 6.091523,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099
      },
      {
        "date": "2024-03-22",
        "close": 6.902816,
        "direction_boundary": 6.110882,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2024-03-29",
        "close": 6.973333,
        "direction_boundary": 6.221232,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096665
      },
      {
        "date": "2024-04-05",
        "close": 6.741215,
        "direction_boundary": 6.363526,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109832
      },
      {
        "date": "2024-04-12",
        "close": 6.681471,
        "direction_boundary": 6.396437,
        "core_momentum": 0.044561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2024-04-19",
        "close": 6.616831,
        "direction_boundary": 6.400309,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2024-04-26",
        "close": 6.689307,
        "direction_boundary": 6.307383,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089842
      },
      {
        "date": "2024-05-03",
        "close": 6.623687,
        "direction_boundary": 6.360622,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086817
      },
      {
        "date": "2024-05-10",
        "close": 6.81467,
        "direction_boundary": 6.394501,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2024-05-17",
        "close": 6.86364,
        "direction_boundary": 6.391598,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090406
      },
      {
        "date": "2024-05-24",
        "close": 6.810752,
        "direction_boundary": 6.293831,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089424
      },
      {
        "date": "2024-05-31",
        "close": 6.698122,
        "direction_boundary": 6.365461,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093338
      },
      {
        "date": "2024-06-07",
        "close": 6.890084,
        "direction_boundary": 6.372238,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099957
      },
      {
        "date": "2024-06-14",
        "close": 6.83183,
        "direction_boundary": 6.318299,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100612
      },
      {
        "date": "2024-06-21",
        "close": 6.870238,
        "direction_boundary": 6.292947,
        "core_momentum": 0.091736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10065
      },
      {
        "date": "2024-06-28",
        "close": 6.887966,
        "direction_boundary": 6.278322,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100563
      },
      {
        "date": "2024-07-05",
        "close": 6.724482,
        "direction_boundary": 6.088188,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105839
      },
      {
        "date": "2024-07-12",
        "close": 6.893875,
        "direction_boundary": 6.069662,
        "core_momentum": 0.135792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110663
      },
      {
        "date": "2024-07-19",
        "close": 6.82789,
        "direction_boundary": 6.332924,
        "core_momentum": 0.078158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2024-07-26",
        "close": 7.019934,
        "direction_boundary": 6.295873,
        "core_momentum": 0.115006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2024-08-02",
        "close": 6.975616,
        "direction_boundary": 6.229569,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2024-08-09",
        "close": 6.990389,
        "direction_boundary": 6.384602,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2024-08-16",
        "close": 7.076069,
        "direction_boundary": 6.308548,
        "core_momentum": 0.121664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2024-08-23",
        "close": 7.095767,
        "direction_boundary": 6.34755,
        "core_momentum": 0.117875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2024-08-30",
        "close": 7.199174,
        "direction_boundary": 6.373877,
        "core_momentum": 0.129481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2024-09-06",
        "close": 6.985465,
        "direction_boundary": 6.368026,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120314
      },
      {
        "date": "2024-09-13",
        "close": 7.121372,
        "direction_boundary": 6.409954,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2024-09-20",
        "close": 6.979555,
        "direction_boundary": 6.325124,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125634
      },
      {
        "date": "2024-09-27",
        "close": 6.915541,
        "direction_boundary": 6.320249,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125503
      },
      {
        "date": "2024-10-04",
        "close": 6.856451,
        "direction_boundary": 6.322199,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2024-10-11",
        "close": 6.992358,
        "direction_boundary": 6.412879,
        "core_momentum": 0.090362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2024-10-18",
        "close": 6.956904,
        "direction_boundary": 6.251996,
        "core_momentum": 0.112749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2024-10-25",
        "close": 6.841678,
        "direction_boundary": 6.039435,
        "core_momentum": 0.132834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119866
      },
      {
        "date": "2024-11-01",
        "close": 6.778648,
        "direction_boundary": 6.187643,
        "core_momentum": 0.095514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119761
      },
      {
        "date": "2024-11-08",
        "close": 6.931298,
        "direction_boundary": 6.099888,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117207
      },
      {
        "date": "2024-11-15",
        "close": 6.663422,
        "direction_boundary": 6.12914,
        "core_momentum": 0.087171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129215
      },
      {
        "date": "2024-11-22",
        "close": 6.839709,
        "direction_boundary": 6.245171,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134189
      },
      {
        "date": "2024-11-29",
        "close": 6.898798,
        "direction_boundary": 6.293922,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132411
      },
      {
        "date": "2024-12-06",
        "close": 6.846602,
        "direction_boundary": 6.328049,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126946
      },
      {
        "date": "2024-12-13",
        "close": 6.680319,
        "direction_boundary": 6.397446,
        "core_momentum": 0.044217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130937
      },
      {
        "date": "2024-12-20",
        "close": 6.522088,
        "direction_boundary": 6.428786,
        "core_momentum": 0.014513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134393
      },
      {
        "date": "2024-12-27",
        "close": 6.564613,
        "direction_boundary": 6.464044,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13477
      },
      {
        "date": "2025-01-03",
        "close": 6.615049,
        "direction_boundary": 6.546314,
        "core_momentum": 0.0105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131466
      },
      {
        "date": "2025-01-10",
        "close": 6.696143,
        "direction_boundary": 6.591367,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127663
      },
      {
        "date": "2025-01-17",
        "close": 6.676363,
        "direction_boundary": 6.550231,
        "core_momentum": 0.019256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127109
      },
      {
        "date": "2025-01-24",
        "close": 6.738667,
        "direction_boundary": 6.561985,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121246
      },
      {
        "date": "2025-01-31",
        "close": 6.934478,
        "direction_boundary": 6.71673,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128013
      },
      {
        "date": "2025-02-07",
        "close": 6.905799,
        "direction_boundary": 6.78137,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128078
      },
      {
        "date": "2025-02-14",
        "close": 6.702076,
        "direction_boundary": 6.878331,
        "core_momentum": -0.025625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132985
      },
      {
        "date": "2025-02-21",
        "close": 6.817783,
        "direction_boundary": 6.919466,
        "core_momentum": -0.014695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135497
      },
      {
        "date": "2025-02-28",
        "close": 6.850418,
        "direction_boundary": 6.846011,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133864
      },
      {
        "date": "2025-03-07",
        "close": 6.710977,
        "direction_boundary": 6.918487,
        "core_momentum": -0.029994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2025-03-14",
        "close": 6.484509,
        "direction_boundary": 6.857763,
        "core_momentum": -0.054428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2025-03-21",
        "close": 6.590325,
        "direction_boundary": 6.902816,
        "core_momentum": -0.04527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134962
      },
      {
        "date": "2025-03-28",
        "close": 6.541867,
        "direction_boundary": 6.973333,
        "core_momentum": -0.061874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2025-04-04",
        "close": 6.216504,
        "direction_boundary": 6.741215,
        "core_momentum": -0.077836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2025-04-11",
        "close": 5.847629,
        "direction_boundary": 6.681471,
        "core_momentum": -0.124799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2025-04-18",
        "close": 5.948501,
        "direction_boundary": 6.616831,
        "core_momentum": -0.101005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16978
      },
      {
        "date": "2025-04-25",
        "close": 6.031572,
        "direction_boundary": 6.689307,
        "core_momentum": -0.098326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171221
      },
      {
        "date": "2025-05-02",
        "close": 6.188814,
        "direction_boundary": 6.623687,
        "core_momentum": -0.065654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176222
      },
      {
        "date": "2025-05-09",
        "close": 6.046406,
        "direction_boundary": 6.81467,
        "core_momentum": -0.112737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2025-05-16",
        "close": 6.058273,
        "direction_boundary": 6.86364,
        "core_momentum": -0.117338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2025-05-23",
        "close": 5.931689,
        "direction_boundary": 6.810752,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2025-05-30",
        "close": 6.063218,
        "direction_boundary": 6.698122,
        "core_momentum": -0.094788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2025-06-06",
        "close": 6.121566,
        "direction_boundary": 6.890084,
        "core_momentum": -0.11154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2025-06-13",
        "close": 6.15382,
        "direction_boundary": 6.83183,
        "core_momentum": -0.099243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2025-06-20",
        "close": 5.983626,
        "direction_boundary": 6.870238,
        "core_momentum": -0.129051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166715
      },
      {
        "date": "2025-06-27",
        "close": 5.971683,
        "direction_boundary": 6.887966,
        "core_momentum": -0.133027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2025-07-04",
        "close": 5.917938,
        "direction_boundary": 6.724482,
        "core_momentum": -0.119941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2025-07-11",
        "close": 5.886089,
        "direction_boundary": 6.893875,
        "core_momentum": -0.146186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163759
      },
      {
        "date": "2025-07-18",
        "close": 5.804476,
        "direction_boundary": 6.82789,
        "core_momentum": -0.149887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2025-07-25",
        "close": 5.947796,
        "direction_boundary": 7.019934,
        "core_momentum": -0.152728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2025-08-01",
        "close": 5.775613,
        "direction_boundary": 6.975616,
        "core_momentum": -0.172028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164313
      },
      {
        "date": "2025-08-08",
        "close": 5.671108,
        "direction_boundary": 6.990389,
        "core_momentum": -0.188728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2025-08-15",
        "close": 5.901018,
        "direction_boundary": 7.076069,
        "core_momentum": -0.16606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2025-08-22",
        "close": 6.018461,
        "direction_boundary": 7.095767,
        "core_momentum": -0.151824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174823
      },
      {
        "date": "2025-08-29",
        "close": 5.955759,
        "direction_boundary": 7.199174,
        "core_momentum": -0.172716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2025-09-05",
        "close": 6.016471,
        "direction_boundary": 6.985465,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174284
      },
      {
        "date": "2025-09-12",
        "close": 6.024433,
        "direction_boundary": 7.121372,
        "core_momentum": -0.154035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2025-09-19",
        "close": 5.986612,
        "direction_boundary": 6.979555,
        "core_momentum": -0.142265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166688
      },
      {
        "date": "2025-09-26",
        "close": 5.883103,
        "direction_boundary": 6.915541,
        "core_momentum": -0.149292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2025-10-03",
        "close": 6.315054,
        "direction_boundary": 6.856451,
        "core_momentum": -0.078962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183876
      },
      {
        "date": "2025-10-10",
        "close": 6.318041,
        "direction_boundary": 6.992358,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160889
      },
      {
        "date": "2025-10-17",
        "close": 6.265291,
        "direction_boundary": 6.956904,
        "core_momentum": -0.099414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160294
      },
      {
        "date": "2025-10-24",
        "close": 6.38572,
        "direction_boundary": 6.841678,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161218
      },
      {
        "date": "2025-10-31",
        "close": 6.345909,
        "direction_boundary": 6.778648,
        "core_momentum": -0.063839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157946
      },
      {
        "date": "2025-11-07",
        "close": 6.364819,
        "direction_boundary": 6.931298,
        "core_momentum": -0.081728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154034
      },
      {
        "date": "2025-11-14",
        "close": 6.603686,
        "direction_boundary": 6.663422,
        "core_momentum": -0.008965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161445
      },
      {
        "date": "2025-11-21",
        "close": 6.689281,
        "direction_boundary": 6.839709,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158002
      },
      {
        "date": "2025-11-28",
        "close": 6.783832,
        "direction_boundary": 6.898798,
        "core_momentum": -0.016665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156646
      },
      {
        "date": "2025-12-05",
        "close": 6.63454,
        "direction_boundary": 6.846602,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160676
      },
      {
        "date": "2025-12-12",
        "close": 6.571,
        "direction_boundary": 6.680319,
        "core_momentum": -0.016364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161598
      },
      {
        "date": "2025-12-19",
        "close": 6.635,
        "direction_boundary": 6.522088,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2025-12-26",
        "close": 6.653,
        "direction_boundary": 6.564613,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2026-01-02",
        "close": 6.642,
        "direction_boundary": 6.615049,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2026-01-09",
        "close": 6.901,
        "direction_boundary": 6.696143,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2026-01-16",
        "close": 6.863,
        "direction_boundary": 6.676363,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159026
      },
      {
        "date": "2026-01-23",
        "close": 6.818,
        "direction_boundary": 6.738667,
        "core_momentum": 0.011773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15783
      },
      {
        "date": "2026-01-30",
        "close": 6.627,
        "direction_boundary": 6.934478,
        "core_momentum": -0.04434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157413
      },
      {
        "date": "2026-02-06",
        "close": 6.723,
        "direction_boundary": 6.905799,
        "core_momentum": -0.02647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154121
      },
      {
        "date": "2026-02-13",
        "close": 6.769,
        "direction_boundary": 6.702076,
        "core_momentum": 0.009986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2026-02-20",
        "close": 6.765,
        "direction_boundary": 6.817783,
        "core_momentum": -0.007742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145213
      },
      {
        "date": "2026-02-27",
        "close": 6.804,
        "direction_boundary": 6.850418,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143602
      },
      {
        "date": "2026-03-06",
        "close": 6.655,
        "direction_boundary": 6.710977,
        "core_momentum": -0.008341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148248
      },
      {
        "date": "2026-03-13",
        "close": 6.559,
        "direction_boundary": 6.484509,
        "core_momentum": 0.011488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150409
      },
      {
        "date": "2026-03-20",
        "close": 6.301,
        "direction_boundary": 6.590325,
        "core_momentum": -0.043901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161613
      },
      {
        "date": "2026-03-27",
        "close": 6.298,
        "direction_boundary": 6.541867,
        "core_momentum": -0.037278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159233
      },
      {
        "date": "2026-04-03",
        "close": 6.468,
        "direction_boundary": 6.216504,
        "core_momentum": 0.040456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130565
      },
      {
        "date": "2026-04-10",
        "close": 6.405,
        "direction_boundary": 5.847629,
        "core_momentum": 0.095316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131408
      },
      {
        "date": "2026-04-17",
        "close": 6.435,
        "direction_boundary": 5.948501,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130884
      },
      {
        "date": "2026-04-24",
        "close": 6.165435,
        "direction_boundary": 6.031572,
        "core_momentum": 0.022194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141521
      },
      {
        "date": "2026-05-01",
        "close": 6.22592,
        "direction_boundary": 6.188814,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142153
      },
      {
        "date": "2026-05-08",
        "close": 6.11685,
        "direction_boundary": 6.046406,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143948
      },
      {
        "date": "2026-05-15",
        "close": 6.246742,
        "direction_boundary": 6.058273,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137016
      },
      {
        "date": "2026-05-22",
        "close": 6.429187,
        "direction_boundary": 5.931689,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142182
      },
      {
        "date": "2026-05-29",
        "close": 6.416297,
        "direction_boundary": 6.063218,
        "core_momentum": 0.058233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140399
      },
      {
        "date": "2026-06-05",
        "close": 6.598742,
        "direction_boundary": 6.121566,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143284
      },
      {
        "date": "2026-06-12",
        "close": 6.580894,
        "direction_boundary": 6.15382,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142695
      },
      {
        "date": "2026-06-19",
        "close": 6.482,
        "direction_boundary": 5.983626,
        "core_momentum": 0.08329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143495
      },
      {
        "date": "2026-06-26",
        "close": 6.912,
        "direction_boundary": 5.971683,
        "core_momentum": 0.157463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2026-07-03",
        "close": 7.046,
        "direction_boundary": 5.917938,
        "core_momentum": 0.190617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "direction_boundary": 5.886089,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2026-07-17",
        "close": 6.971,
        "direction_boundary": 5.804476,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16497
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "direction_boundary": 5.947796,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2026-07-31",
        "close": 6.907,
        "direction_boundary": 5.775613,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2026-08-07",
        "close": 6.999,
        "direction_boundary": 5.671108,
        "core_momentum": 0.23415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.308548,
        "volume": 190742
      },
      {
        "date": "2023-08-25",
        "close": 6.34755,
        "volume": 122053
      },
      {
        "date": "2023-09-01",
        "close": 6.373877,
        "volume": 415923
      },
      {
        "date": "2023-09-08",
        "close": 6.368026,
        "volume": 169226
      },
      {
        "date": "2023-09-15",
        "close": 6.409954,
        "volume": 132996
      },
      {
        "date": "2023-09-22",
        "close": 6.325124,
        "volume": 267684
      },
      {
        "date": "2023-09-29",
        "close": 6.320249,
        "volume": 197764
      },
      {
        "date": "2023-10-06",
        "close": 6.322199,
        "volume": 241563
      },
      {
        "date": "2023-10-13",
        "close": 6.412879,
        "volume": 293318
      },
      {
        "date": "2023-10-20",
        "close": 6.251996,
        "volume": 336109
      },
      {
        "date": "2023-10-27",
        "close": 6.039435,
        "volume": 157696
      },
      {
        "date": "2023-11-03",
        "close": 6.187643,
        "volume": 497621
      },
      {
        "date": "2023-11-10",
        "close": 6.099888,
        "volume": 392270
      },
      {
        "date": "2023-11-17",
        "close": 6.12914,
        "volume": 369039
      },
      {
        "date": "2023-11-24",
        "close": 6.245171,
        "volume": 222861
      },
      {
        "date": "2023-12-01",
        "close": 6.293922,
        "volume": 273753
      },
      {
        "date": "2023-12-08",
        "close": 6.328049,
        "volume": 141318
      },
      {
        "date": "2023-12-15",
        "close": 6.397446,
        "volume": 314760
      },
      {
        "date": "2023-12-22",
        "close": 6.428786,
        "volume": 333888
      },
      {
        "date": "2023-12-29",
        "close": 6.464044,
        "volume": 93172
      },
      {
        "date": "2024-01-05",
        "close": 6.546314,
        "volume": 325807
      },
      {
        "date": "2024-01-12",
        "close": 6.591367,
        "volume": 521989
      },
      {
        "date": "2024-01-19",
        "close": 6.550231,
        "volume": 723230
      },
      {
        "date": "2024-01-26",
        "close": 6.561985,
        "volume": 356362
      },
      {
        "date": "2024-02-02",
        "close": 6.71673,
        "volume": 356088
      },
      {
        "date": "2024-02-09",
        "close": 6.78137,
        "volume": 435905
      },
      {
        "date": "2024-02-16",
        "close": 6.878331,
        "volume": 234121
      },
      {
        "date": "2024-02-23",
        "close": 6.919466,
        "volume": 262415
      },
      {
        "date": "2024-03-01",
        "close": 6.846011,
        "volume": 301844
      },
      {
        "date": "2024-03-08",
        "close": 6.918487,
        "volume": 381233
      },
      {
        "date": "2024-03-15",
        "close": 6.857763,
        "volume": 312776
      },
      {
        "date": "2024-03-22",
        "close": 6.902816,
        "volume": 352396
      },
      {
        "date": "2024-03-29",
        "close": 6.973333,
        "volume": 527675
      },
      {
        "date": "2024-04-05",
        "close": 6.741215,
        "volume": 644319
      },
      {
        "date": "2024-04-12",
        "close": 6.681471,
        "volume": 333199
      },
      {
        "date": "2024-04-19",
        "close": 6.616831,
        "volume": 400344
      },
      {
        "date": "2024-04-26",
        "close": 6.689307,
        "volume": 527732
      },
      {
        "date": "2024-05-03",
        "close": 6.623687,
        "volume": 234416
      },
      {
        "date": "2024-05-10",
        "close": 6.81467,
        "volume": 209344
      },
      {
        "date": "2024-05-17",
        "close": 6.86364,
        "volume": 165958
      },
      {
        "date": "2024-05-24",
        "close": 6.810752,
        "volume": 162553
      },
      {
        "date": "2024-05-31",
        "close": 6.698122,
        "volume": 359168
      },
      {
        "date": "2024-06-07",
        "close": 6.890084,
        "volume": 605390
      },
      {
        "date": "2024-06-14",
        "close": 6.83183,
        "volume": 428822
      },
      {
        "date": "2024-06-21",
        "close": 6.870238,
        "volume": 476421
      },
      {
        "date": "2024-06-28",
        "close": 6.887966,
        "volume": 207115
      },
      {
        "date": "2024-07-05",
        "close": 6.724482,
        "volume": 600571
      },
      {
        "date": "2024-07-12",
        "close": 6.893875,
        "volume": 259269
      },
      {
        "date": "2024-07-19",
        "close": 6.82789,
        "volume": 392136
      },
      {
        "date": "2024-07-26",
        "close": 7.019934,
        "volume": 506959
      },
      {
        "date": "2024-08-02",
        "close": 6.975616,
        "volume": 498706
      },
      {
        "date": "2024-08-09",
        "close": 6.990389,
        "volume": 527928
      },
      {
        "date": "2024-08-16",
        "close": 7.076069,
        "volume": 271690
      },
      {
        "date": "2024-08-23",
        "close": 7.095767,
        "volume": 252046
      },
      {
        "date": "2024-08-30",
        "close": 7.199174,
        "volume": 206478
      },
      {
        "date": "2024-09-06",
        "close": 6.985465,
        "volume": 406360
      },
      {
        "date": "2024-09-13",
        "close": 7.121372,
        "volume": 307714
      },
      {
        "date": "2024-09-20",
        "close": 6.979555,
        "volume": 290346
      },
      {
        "date": "2024-09-27",
        "close": 6.915541,
        "volume": 781863
      },
      {
        "date": "2024-10-04",
        "close": 6.856451,
        "volume": 278789
      },
      {
        "date": "2024-10-11",
        "close": 6.992358,
        "volume": 1912237
      },
      {
        "date": "2024-10-18",
        "close": 6.956904,
        "volume": 252628
      },
      {
        "date": "2024-10-25",
        "close": 6.841678,
        "volume": 246578
      },
      {
        "date": "2024-11-01",
        "close": 6.778648,
        "volume": 241065
      },
      {
        "date": "2024-11-08",
        "close": 6.931298,
        "volume": 266054
      },
      {
        "date": "2024-11-15",
        "close": 6.663422,
        "volume": 412765
      },
      {
        "date": "2024-11-22",
        "close": 6.839709,
        "volume": 533984
      },
      {
        "date": "2024-11-29",
        "close": 6.898798,
        "volume": 269259
      },
      {
        "date": "2024-12-06",
        "close": 6.846602,
        "volume": 233870
      },
      {
        "date": "2024-12-13",
        "close": 6.680319,
        "volume": 292447
      },
      {
        "date": "2024-12-20",
        "close": 6.522088,
        "volume": 352314
      },
      {
        "date": "2024-12-27",
        "close": 6.564613,
        "volume": 76731
      },
      {
        "date": "2025-01-03",
        "close": 6.615049,
        "volume": 208577
      },
      {
        "date": "2025-01-10",
        "close": 6.696143,
        "volume": 208729
      },
      {
        "date": "2025-01-17",
        "close": 6.676363,
        "volume": 610172
      },
      {
        "date": "2025-01-24",
        "close": 6.738667,
        "volume": 253457
      },
      {
        "date": "2025-01-31",
        "close": 6.934478,
        "volume": 227615
      },
      {
        "date": "2025-02-07",
        "close": 6.905799,
        "volume": 464140
      },
      {
        "date": "2025-02-14",
        "close": 6.702076,
        "volume": 226925
      },
      {
        "date": "2025-02-21",
        "close": 6.817783,
        "volume": 709072
      },
      {
        "date": "2025-02-28",
        "close": 6.850418,
        "volume": 352495
      },
      {
        "date": "2025-03-07",
        "close": 6.710977,
        "volume": 175940
      },
      {
        "date": "2025-03-14",
        "close": 6.484509,
        "volume": 275958
      },
      {
        "date": "2025-03-21",
        "close": 6.590325,
        "volume": 243648
      },
      {
        "date": "2025-03-28",
        "close": 6.541867,
        "volume": 137925
      },
      {
        "date": "2025-04-04",
        "close": 6.216504,
        "volume": 536671
      },
      {
        "date": "2025-04-11",
        "close": 5.847629,
        "volume": 297764
      },
      {
        "date": "2025-04-18",
        "close": 5.948501,
        "volume": 167250
      },
      {
        "date": "2025-04-25",
        "close": 6.031572,
        "volume": 106152
      },
      {
        "date": "2025-05-02",
        "close": 6.188814,
        "volume": 306164
      },
      {
        "date": "2025-05-09",
        "close": 6.046406,
        "volume": 407714
      },
      {
        "date": "2025-05-16",
        "close": 6.058273,
        "volume": 480261
      },
      {
        "date": "2025-05-23",
        "close": 5.931689,
        "volume": 305155
      },
      {
        "date": "2025-05-30",
        "close": 6.063218,
        "volume": 137090
      },
      {
        "date": "2025-06-06",
        "close": 6.121566,
        "volume": 179994
      },
      {
        "date": "2025-06-13",
        "close": 6.15382,
        "volume": 250338
      },
      {
        "date": "2025-06-20",
        "close": 5.983626,
        "volume": 156945
      },
      {
        "date": "2025-06-27",
        "close": 5.971683,
        "volume": 295811
      },
      {
        "date": "2025-07-04",
        "close": 5.917938,
        "volume": 254197
      },
      {
        "date": "2025-07-11",
        "close": 5.886089,
        "volume": 296122
      },
      {
        "date": "2025-07-18",
        "close": 5.804476,
        "volume": 392734
      },
      {
        "date": "2025-07-25",
        "close": 5.947796,
        "volume": 241788
      },
      {
        "date": "2025-08-01",
        "close": 5.775613,
        "volume": 361131
      },
      {
        "date": "2025-08-08",
        "close": 5.671108,
        "volume": 532919
      },
      {
        "date": "2025-08-15",
        "close": 5.901018,
        "volume": 126456
      },
      {
        "date": "2025-08-22",
        "close": 6.018461,
        "volume": 242136
      },
      {
        "date": "2025-08-29",
        "close": 5.955759,
        "volume": 277556
      },
      {
        "date": "2025-09-05",
        "close": 6.016471,
        "volume": 373820
      },
      {
        "date": "2025-09-12",
        "close": 6.024433,
        "volume": 291175
      },
      {
        "date": "2025-09-19",
        "close": 5.986612,
        "volume": 306603
      },
      {
        "date": "2025-09-26",
        "close": 5.883103,
        "volume": 423597
      },
      {
        "date": "2025-10-03",
        "close": 6.315054,
        "volume": 558658
      },
      {
        "date": "2025-10-10",
        "close": 6.318041,
        "volume": 723999
      },
      {
        "date": "2025-10-17",
        "close": 6.265291,
        "volume": 642462
      },
      {
        "date": "2025-10-24",
        "close": 6.38572,
        "volume": 269874
      },
      {
        "date": "2025-10-31",
        "close": 6.345909,
        "volume": 419216
      },
      {
        "date": "2025-11-07",
        "close": 6.364819,
        "volume": 1007911
      },
      {
        "date": "2025-11-14",
        "close": 6.603686,
        "volume": 434013
      },
      {
        "date": "2025-11-21",
        "close": 6.689281,
        "volume": 502446
      },
      {
        "date": "2025-11-28",
        "close": 6.783832,
        "volume": 380805
      },
      {
        "date": "2025-12-05",
        "close": 6.63454,
        "volume": 400243
      },
      {
        "date": "2025-12-12",
        "close": 6.571,
        "volume": 177020
      },
      {
        "date": "2025-12-19",
        "close": 6.635,
        "volume": 441756
      },
      {
        "date": "2025-12-26",
        "close": 6.653,
        "volume": 57609
      },
      {
        "date": "2026-01-02",
        "close": 6.642,
        "volume": 245115
      },
      {
        "date": "2026-01-09",
        "close": 6.901,
        "volume": 405783
      },
      {
        "date": "2026-01-16",
        "close": 6.863,
        "volume": 500251
      },
      {
        "date": "2026-01-23",
        "close": 6.818,
        "volume": 505718
      },
      {
        "date": "2026-01-30",
        "close": 6.627,
        "volume": 238198
      },
      {
        "date": "2026-02-06",
        "close": 6.723,
        "volume": 413695
      },
      {
        "date": "2026-02-13",
        "close": 6.769,
        "volume": 309957
      },
      {
        "date": "2026-02-20",
        "close": 6.765,
        "volume": 213070
      },
      {
        "date": "2026-02-27",
        "close": 6.804,
        "volume": 228497
      },
      {
        "date": "2026-03-06",
        "close": 6.655,
        "volume": 314060
      },
      {
        "date": "2026-03-13",
        "close": 6.559,
        "volume": 251884
      },
      {
        "date": "2026-03-20",
        "close": 6.301,
        "volume": 229110
      },
      {
        "date": "2026-03-27",
        "close": 6.298,
        "volume": 221415
      },
      {
        "date": "2026-04-03",
        "close": 6.468,
        "volume": 136336
      },
      {
        "date": "2026-04-10",
        "close": 6.405,
        "volume": 186084
      },
      {
        "date": "2026-04-17",
        "close": 6.435,
        "volume": 184464
      },
      {
        "date": "2026-04-24",
        "close": 6.165435,
        "volume": 161272
      },
      {
        "date": "2026-05-01",
        "close": 6.22592,
        "volume": 120330
      },
      {
        "date": "2026-05-08",
        "close": 6.11685,
        "volume": 310560
      },
      {
        "date": "2026-05-15",
        "close": 6.246742,
        "volume": 290808
      },
      {
        "date": "2026-05-22",
        "close": 6.429187,
        "volume": 443085
      },
      {
        "date": "2026-05-29",
        "close": 6.416297,
        "volume": 377093
      },
      {
        "date": "2026-06-05",
        "close": 6.598742,
        "volume": 65276
      },
      {
        "date": "2026-06-12",
        "close": 6.580894,
        "volume": 41628
      },
      {
        "date": "2026-06-19",
        "close": 6.482,
        "volume": 120883
      },
      {
        "date": "2026-06-26",
        "close": 6.912,
        "volume": 38116
      },
      {
        "date": "2026-07-03",
        "close": 7.046,
        "volume": 66290
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "volume": 529554
      },
      {
        "date": "2026-07-17",
        "close": 6.971,
        "volume": 416919
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "volume": 113254
      },
      {
        "date": "2026-07-31",
        "close": 6.907,
        "volume": 243312
      },
      {
        "date": "2026-08-07",
        "close": 6.999,
        "volume": 272730
      }
    ],
    "sharemaestro_context": {
      "trend": 6.616902,
      "fair_value": 6.541845,
      "market_activity": 68.888337,
      "market_dynamics": 0.984503,
      "relative_strength": -0.54884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.000704,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9744,
        "conditional_difference": -0.00324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01367,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.016926,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.041145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.028277
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.06834
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.017264
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.020858
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.027581
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.014486
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.01626
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000476
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082096
      }
    ]
  }
}