{
  "ticker": {
    "uuid": "a255a4fc-4a4d-495a-ab2e-c6bcfdbdb2ac",
    "symbol": "SINT",
    "name": "SinterCast AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.709686,
    "boundary_margin": -0.033508,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248807,
    "volatility_stability": 1.0822,
    "risk_context": 0.4019,
    "current_regime": {
      "move": -0.022831,
      "interruption": 0.089357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.386,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.227234,
        "direction_boundary": 94.366524,
        "core_momentum": -0.118043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30209
      },
      {
        "date": "2023-08-25",
        "close": 81.335693,
        "direction_boundary": 91.754295,
        "core_momentum": -0.113549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299752
      },
      {
        "date": "2023-09-01",
        "close": 81.335693,
        "direction_boundary": 89.631874,
        "core_momentum": -0.092558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2023-09-08",
        "close": 88.557899,
        "direction_boundary": 85.387009,
        "core_momentum": 0.037136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321748
      },
      {
        "date": "2023-09-15",
        "close": 83.743095,
        "direction_boundary": 78.856461,
        "core_momentum": 0.061969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322513
      },
      {
        "date": "2023-09-22",
        "close": 93.286713,
        "direction_boundary": 74.285072,
        "core_momentum": 0.255794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354633
      },
      {
        "date": "2023-09-29",
        "close": 90.707359,
        "direction_boundary": 76.162605,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353427
      },
      {
        "date": "2023-10-06",
        "close": 93.716606,
        "direction_boundary": 81.631943,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355204
      },
      {
        "date": "2023-10-13",
        "close": 89.847565,
        "direction_boundary": 81.550308,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356346
      },
      {
        "date": "2023-10-20",
        "close": 88.128014,
        "direction_boundary": 80.652367,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357044
      },
      {
        "date": "2023-10-27",
        "close": 86.838318,
        "direction_boundary": 87.672714,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349441
      },
      {
        "date": "2023-11-03",
        "close": 92.856827,
        "direction_boundary": 86.528221,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359235
      },
      {
        "date": "2023-11-10",
        "close": 88.676918,
        "direction_boundary": 96.235435,
        "core_momentum": -0.078542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364655
      },
      {
        "date": "2023-11-17",
        "close": 92.647522,
        "direction_boundary": 98.578575,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368622
      },
      {
        "date": "2023-11-24",
        "close": 96.618118,
        "direction_boundary": 101.256439,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372539
      },
      {
        "date": "2023-12-01",
        "close": 94.853424,
        "direction_boundary": 101.256439,
        "core_momentum": -0.063236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373801
      },
      {
        "date": "2023-12-08",
        "close": 93.971054,
        "direction_boundary": 105.273216,
        "core_momentum": -0.10736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374069
      },
      {
        "date": "2023-12-15",
        "close": 93.971054,
        "direction_boundary": 96.235435,
        "core_momentum": -0.02353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367271
      },
      {
        "date": "2023-12-22",
        "close": 92.647522,
        "direction_boundary": 97.407005,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367446
      },
      {
        "date": "2023-12-29",
        "close": 90.00045,
        "direction_boundary": 95.398621,
        "core_momentum": -0.056585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367508
      },
      {
        "date": "2024-01-05",
        "close": 91.765167,
        "direction_boundary": 95.231247,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362209
      },
      {
        "date": "2024-01-12",
        "close": 91.323982,
        "direction_boundary": 95.398621,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356146
      },
      {
        "date": "2024-01-19",
        "close": 88.676918,
        "direction_boundary": 93.055481,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356474
      },
      {
        "date": "2024-01-26",
        "close": 89.118088,
        "direction_boundary": 93.557602,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356655
      },
      {
        "date": "2024-02-02",
        "close": 89.559273,
        "direction_boundary": 95.231247,
        "core_momentum": -0.05956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356803
      },
      {
        "date": "2024-02-09",
        "close": 85.412193,
        "direction_boundary": 92.720757,
        "core_momentum": -0.078823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361627
      },
      {
        "date": "2024-02-16",
        "close": 85.941605,
        "direction_boundary": 93.055481,
        "core_momentum": -0.076448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290101
      },
      {
        "date": "2024-02-23",
        "close": 85.588661,
        "direction_boundary": 89.70816,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288122
      },
      {
        "date": "2024-03-01",
        "close": 91.765167,
        "direction_boundary": 91.214462,
        "core_momentum": 0.006037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302994
      },
      {
        "date": "2024-03-08",
        "close": 90.882813,
        "direction_boundary": 93.055481,
        "core_momentum": -0.023348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280331
      },
      {
        "date": "2024-03-15",
        "close": 87.529839,
        "direction_boundary": 88.201881,
        "core_momentum": -0.007619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273976
      },
      {
        "date": "2024-03-22",
        "close": 90.441635,
        "direction_boundary": 86.026123,
        "core_momentum": 0.051328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232349
      },
      {
        "date": "2024-03-29",
        "close": 89.118088,
        "direction_boundary": 89.373444,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229996
      },
      {
        "date": "2024-04-05",
        "close": 90.00045,
        "direction_boundary": 91.214462,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225522
      },
      {
        "date": "2024-04-12",
        "close": 90.00045,
        "direction_boundary": 94.56179,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217786
      },
      {
        "date": "2024-04-19",
        "close": 90.00045,
        "direction_boundary": 93.724953,
        "core_momentum": -0.039739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215986
      },
      {
        "date": "2024-04-26",
        "close": 90.00045,
        "direction_boundary": 88.703979,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214828
      },
      {
        "date": "2024-05-03",
        "close": 94.853424,
        "direction_boundary": 86.193474,
        "core_momentum": 0.100471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206761
      },
      {
        "date": "2024-05-10",
        "close": 106.324066,
        "direction_boundary": 87.867142,
        "core_momentum": 0.210055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2024-05-17",
        "close": 112.05938,
        "direction_boundary": 86.40844,
        "core_momentum": 0.296857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2024-05-24",
        "close": 111.137405,
        "direction_boundary": 87.268219,
        "core_momentum": 0.273515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247783
      },
      {
        "date": "2024-05-31",
        "close": 117.914078,
        "direction_boundary": 87.268219,
        "core_momentum": 0.351169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2024-06-07",
        "close": 115.65519,
        "direction_boundary": 88.128014,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257854
      },
      {
        "date": "2024-06-14",
        "close": 112.944519,
        "direction_boundary": 84.087013,
        "core_momentum": 0.343186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2024-06-21",
        "close": 108.426735,
        "direction_boundary": 83.055267,
        "core_momentum": 0.305477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2024-06-28",
        "close": 109.782066,
        "direction_boundary": 85.978539,
        "core_momentum": 0.276854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263537
      },
      {
        "date": "2024-07-05",
        "close": 109.782066,
        "direction_boundary": 90.277466,
        "core_momentum": 0.216052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263177
      },
      {
        "date": "2024-07-12",
        "close": 108.426735,
        "direction_boundary": 94.576401,
        "core_momentum": 0.146446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2024-07-19",
        "close": 111.137405,
        "direction_boundary": 96.725861,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259932
      },
      {
        "date": "2024-07-26",
        "close": 107.97496,
        "direction_boundary": 96.295952,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2024-08-02",
        "close": 104.812508,
        "direction_boundary": 96.295952,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2024-08-09",
        "close": 105.26429,
        "direction_boundary": 97.155746,
        "core_momentum": 0.083459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258849
      },
      {
        "date": "2024-08-16",
        "close": 105.26429,
        "direction_boundary": 83.227234,
        "core_momentum": 0.264782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25908
      },
      {
        "date": "2024-08-23",
        "close": 103.005402,
        "direction_boundary": 81.335693,
        "core_momentum": 0.266423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261829
      },
      {
        "date": "2024-08-30",
        "close": 99.391182,
        "direction_boundary": 81.335693,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25208
      },
      {
        "date": "2024-09-06",
        "close": 95.776947,
        "direction_boundary": 88.557899,
        "core_momentum": 0.081518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257644
      },
      {
        "date": "2024-09-13",
        "close": 100.746506,
        "direction_boundary": 83.743095,
        "core_momentum": 0.203043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259542
      },
      {
        "date": "2024-09-20",
        "close": 98.48761,
        "direction_boundary": 93.286713,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259251
      },
      {
        "date": "2024-09-27",
        "close": 100.294739,
        "direction_boundary": 90.707359,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258694
      },
      {
        "date": "2024-10-04",
        "close": 100.294739,
        "direction_boundary": 93.716606,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258651
      },
      {
        "date": "2024-10-11",
        "close": 102.553619,
        "direction_boundary": 89.847565,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259775
      },
      {
        "date": "2024-10-18",
        "close": 102.101837,
        "direction_boundary": 88.128014,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260018
      },
      {
        "date": "2024-10-25",
        "close": 102.101837,
        "direction_boundary": 86.838318,
        "core_momentum": 0.175769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260018
      },
      {
        "date": "2024-11-01",
        "close": 104.360733,
        "direction_boundary": 92.856827,
        "core_momentum": 0.123889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252137
      },
      {
        "date": "2024-11-08",
        "close": 96.612602,
        "direction_boundary": 88.676918,
        "core_momentum": 0.08949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222277
      },
      {
        "date": "2024-11-15",
        "close": 99.863991,
        "direction_boundary": 92.647522,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213922
      },
      {
        "date": "2024-11-22",
        "close": 98.935013,
        "direction_boundary": 96.618118,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213966
      },
      {
        "date": "2024-11-29",
        "close": 98.935013,
        "direction_boundary": 94.853424,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193511
      },
      {
        "date": "2024-12-06",
        "close": 101.257431,
        "direction_boundary": 93.971054,
        "core_momentum": 0.077539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196937
      },
      {
        "date": "2024-12-13",
        "close": 101.721924,
        "direction_boundary": 93.971054,
        "core_momentum": 0.082481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195495
      },
      {
        "date": "2024-12-20",
        "close": 98.935013,
        "direction_boundary": 92.647522,
        "core_momentum": 0.067865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191379
      },
      {
        "date": "2024-12-27",
        "close": 99.399506,
        "direction_boundary": 90.00045,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190387
      },
      {
        "date": "2025-01-03",
        "close": 100.792953,
        "direction_boundary": 91.765167,
        "core_momentum": 0.098379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191919
      },
      {
        "date": "2025-01-10",
        "close": 98.935013,
        "direction_boundary": 91.323982,
        "core_momentum": 0.083341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192697
      },
      {
        "date": "2025-01-17",
        "close": 99.399506,
        "direction_boundary": 88.676918,
        "core_momentum": 0.120917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188796
      },
      {
        "date": "2025-01-24",
        "close": 97.541573,
        "direction_boundary": 89.118088,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18669
      },
      {
        "date": "2025-01-31",
        "close": 99.399506,
        "direction_boundary": 89.559273,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185408
      },
      {
        "date": "2025-02-07",
        "close": 97.541573,
        "direction_boundary": 85.412193,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186603
      },
      {
        "date": "2025-02-14",
        "close": 97.077087,
        "direction_boundary": 85.941605,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186571
      },
      {
        "date": "2025-02-21",
        "close": 98.00605,
        "direction_boundary": 85.588661,
        "core_momentum": 0.145082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185372
      },
      {
        "date": "2025-02-28",
        "close": 103.115379,
        "direction_boundary": 91.765167,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192517
      },
      {
        "date": "2025-03-07",
        "close": 100.328468,
        "direction_boundary": 90.882813,
        "core_momentum": 0.103932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189099
      },
      {
        "date": "2025-03-14",
        "close": 98.00605,
        "direction_boundary": 87.529839,
        "core_momentum": 0.119687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178451
      },
      {
        "date": "2025-03-21",
        "close": 98.470535,
        "direction_boundary": 90.441635,
        "core_momentum": 0.088774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17584
      },
      {
        "date": "2025-03-28",
        "close": 98.00605,
        "direction_boundary": 89.118088,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17396
      },
      {
        "date": "2025-04-04",
        "close": 95.68364,
        "direction_boundary": 90.00045,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17687
      },
      {
        "date": "2025-04-11",
        "close": 95.460686,
        "direction_boundary": 90.00045,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173427
      },
      {
        "date": "2025-04-18",
        "close": 96.371071,
        "direction_boundary": 90.00045,
        "core_momentum": 0.070784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174232
      },
      {
        "date": "2025-04-25",
        "close": 97.262878,
        "direction_boundary": 90.00045,
        "core_momentum": 0.080693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174933
      },
      {
        "date": "2025-05-02",
        "close": 97.262878,
        "direction_boundary": 94.853424,
        "core_momentum": 0.025402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171592
      },
      {
        "date": "2025-05-09",
        "close": 97.541573,
        "direction_boundary": 106.324066,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133911
      },
      {
        "date": "2025-05-16",
        "close": 104.044342,
        "direction_boundary": 112.05938,
        "core_momentum": -0.071525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154755
      },
      {
        "date": "2025-05-23",
        "close": 106.396317,
        "direction_boundary": 111.137405,
        "core_momentum": -0.04266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156513
      },
      {
        "date": "2025-05-30",
        "close": 108.31337,
        "direction_boundary": 117.914078,
        "core_momentum": -0.081421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157829
      },
      {
        "date": "2025-06-06",
        "close": 113.585258,
        "direction_boundary": 115.65519,
        "core_momentum": -0.017897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167231
      },
      {
        "date": "2025-06-13",
        "close": 109.75116,
        "direction_boundary": 112.944519,
        "core_momentum": -0.028274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175652
      },
      {
        "date": "2025-06-20",
        "close": 111.668205,
        "direction_boundary": 108.426735,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-06-27",
        "close": 112.147469,
        "direction_boundary": 109.782066,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-07-04",
        "close": 112.626732,
        "direction_boundary": 109.782066,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2025-07-11",
        "close": 109.75116,
        "direction_boundary": 108.426735,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      },
      {
        "date": "2025-07-18",
        "close": 110.230423,
        "direction_boundary": 111.137405,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172663
      },
      {
        "date": "2025-07-25",
        "close": 113.105995,
        "direction_boundary": 107.97496,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171941
      },
      {
        "date": "2025-08-01",
        "close": 108.792633,
        "direction_boundary": 104.812508,
        "core_momentum": 0.037974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2025-08-08",
        "close": 110.709686,
        "direction_boundary": 105.26429,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2025-08-15",
        "close": 109.271896,
        "direction_boundary": 105.26429,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2025-08-22",
        "close": 102.562218,
        "direction_boundary": 103.005402,
        "core_momentum": -0.004303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203585
      },
      {
        "date": "2025-08-29",
        "close": 103.041481,
        "direction_boundary": 99.391182,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191007
      },
      {
        "date": "2025-09-05",
        "close": 104.479263,
        "direction_boundary": 95.776947,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187723
      },
      {
        "date": "2025-09-12",
        "close": 105.43779,
        "direction_boundary": 100.746506,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184459
      },
      {
        "date": "2025-09-19",
        "close": 106.396317,
        "direction_boundary": 98.48761,
        "core_momentum": 0.080302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184646
      },
      {
        "date": "2025-09-26",
        "close": 104.479263,
        "direction_boundary": 100.294739,
        "core_momentum": 0.041722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1867
      },
      {
        "date": "2025-10-03",
        "close": 105.43779,
        "direction_boundary": 100.294739,
        "core_momentum": 0.051279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18293
      },
      {
        "date": "2025-10-10",
        "close": 105.43779,
        "direction_boundary": 102.553619,
        "core_momentum": 0.028124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182804
      },
      {
        "date": "2025-10-17",
        "close": 106.396317,
        "direction_boundary": 102.101837,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182778
      },
      {
        "date": "2025-10-24",
        "close": 105.43779,
        "direction_boundary": 102.101837,
        "core_momentum": 0.032673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2025-10-31",
        "close": 104.958527,
        "direction_boundary": 104.360733,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183713
      },
      {
        "date": "2025-11-07",
        "close": 102.514282,
        "direction_boundary": 96.612602,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187351
      },
      {
        "date": "2025-11-14",
        "close": 102.019051,
        "direction_boundary": 99.863991,
        "core_momentum": 0.02158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164248
      },
      {
        "date": "2025-11-21",
        "close": 104.990479,
        "direction_boundary": 98.935013,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166261
      },
      {
        "date": "2025-11-28",
        "close": 105.980949,
        "direction_boundary": 98.935013,
        "core_momentum": 0.071218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164798
      },
      {
        "date": "2025-12-05",
        "close": 105.980949,
        "direction_boundary": 101.257431,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149359
      },
      {
        "date": "2025-12-12",
        "close": 102.514282,
        "direction_boundary": 101.721924,
        "core_momentum": 0.007789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148908
      },
      {
        "date": "2025-12-19",
        "close": 100.533333,
        "direction_boundary": 98.935013,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147799
      },
      {
        "date": "2025-12-26",
        "close": 101.028572,
        "direction_boundary": 99.399506,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147873
      },
      {
        "date": "2026-01-02",
        "close": 103.009521,
        "direction_boundary": 100.792953,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151029
      },
      {
        "date": "2026-01-09",
        "close": 101.028572,
        "direction_boundary": 98.935013,
        "core_momentum": 0.021161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14937
      },
      {
        "date": "2026-01-16",
        "close": 101.028572,
        "direction_boundary": 99.399506,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149052
      },
      {
        "date": "2026-01-23",
        "close": 99.542854,
        "direction_boundary": 97.541573,
        "core_momentum": 0.020517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14373
      },
      {
        "date": "2026-01-30",
        "close": 96.472382,
        "direction_boundary": 99.399506,
        "core_momentum": -0.029448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2026-02-06",
        "close": 95.481903,
        "direction_boundary": 97.541573,
        "core_momentum": -0.021116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13701
      },
      {
        "date": "2026-02-13",
        "close": 92.90667,
        "direction_boundary": 97.077087,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2026-02-20",
        "close": 90.133331,
        "direction_boundary": 98.00605,
        "core_momentum": -0.080329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118874
      },
      {
        "date": "2026-02-27",
        "close": 88.152382,
        "direction_boundary": 103.115379,
        "core_momentum": -0.145109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120356
      },
      {
        "date": "2026-03-06",
        "close": 87.360001,
        "direction_boundary": 100.328468,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116939
      },
      {
        "date": "2026-03-13",
        "close": 84.982857,
        "direction_boundary": 98.00605,
        "core_momentum": -0.132882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2026-03-20",
        "close": 88.746666,
        "direction_boundary": 98.470535,
        "core_momentum": -0.098749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2026-03-27",
        "close": 88.350471,
        "direction_boundary": 98.00605,
        "core_momentum": -0.09852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2026-04-03",
        "close": 92.114288,
        "direction_boundary": 95.68364,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2026-04-10",
        "close": 89.14286,
        "direction_boundary": 95.460686,
        "core_momentum": -0.066182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2026-04-17",
        "close": 89.539047,
        "direction_boundary": 96.371071,
        "core_momentum": -0.070893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2026-04-24",
        "close": 96.076187,
        "direction_boundary": 97.262878,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2026-05-01",
        "close": 93.699043,
        "direction_boundary": 97.262878,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189196
      },
      {
        "date": "2026-05-08",
        "close": 101.028572,
        "direction_boundary": 97.541573,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216803
      },
      {
        "date": "2026-05-15",
        "close": 101.523811,
        "direction_boundary": 104.044342,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216839
      },
      {
        "date": "2026-05-22",
        "close": 101.5,
        "direction_boundary": 106.396317,
        "core_momentum": -0.04602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212802
      },
      {
        "date": "2026-05-29",
        "close": 108.5,
        "direction_boundary": 108.31337,
        "core_momentum": 0.001723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232485
      },
      {
        "date": "2026-06-05",
        "close": 109.5,
        "direction_boundary": 113.585258,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232762
      },
      {
        "date": "2026-06-12",
        "close": 106.0,
        "direction_boundary": 109.75116,
        "core_momentum": -0.034179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232535
      },
      {
        "date": "2026-06-19",
        "close": 105.5,
        "direction_boundary": 111.668205,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230788
      },
      {
        "date": "2026-06-26",
        "close": 99.599998,
        "direction_boundary": 112.147469,
        "core_momentum": -0.111884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244952
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "direction_boundary": 112.626732,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250985
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 109.75116,
        "core_momentum": -0.034179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250588
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 110.230423,
        "core_momentum": -0.04745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251073
      },
      {
        "date": "2026-07-24",
        "close": 108.5,
        "direction_boundary": 113.105995,
        "core_momentum": -0.040723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253559
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 108.792633,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248923
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 110.709686,
        "core_momentum": -0.033508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.227234,
        "volume": 22535
      },
      {
        "date": "2023-08-25",
        "close": 81.335693,
        "volume": 17082
      },
      {
        "date": "2023-09-01",
        "close": 81.335693,
        "volume": 39836
      },
      {
        "date": "2023-09-08",
        "close": 88.557899,
        "volume": 27892
      },
      {
        "date": "2023-09-15",
        "close": 83.743095,
        "volume": 14437
      },
      {
        "date": "2023-09-22",
        "close": 93.286713,
        "volume": 43752
      },
      {
        "date": "2023-09-29",
        "close": 90.707359,
        "volume": 37227
      },
      {
        "date": "2023-10-06",
        "close": 93.716606,
        "volume": 10320
      },
      {
        "date": "2023-10-13",
        "close": 89.847565,
        "volume": 25676
      },
      {
        "date": "2023-10-20",
        "close": 88.128014,
        "volume": 18174
      },
      {
        "date": "2023-10-27",
        "close": 86.838318,
        "volume": 25568
      },
      {
        "date": "2023-11-03",
        "close": 92.856827,
        "volume": 13245
      },
      {
        "date": "2023-11-10",
        "close": 88.676918,
        "volume": 33977
      },
      {
        "date": "2023-11-17",
        "close": 92.647522,
        "volume": 25119
      },
      {
        "date": "2023-11-24",
        "close": 96.618118,
        "volume": 27173
      },
      {
        "date": "2023-12-01",
        "close": 94.853424,
        "volume": 8029
      },
      {
        "date": "2023-12-08",
        "close": 93.971054,
        "volume": 7919
      },
      {
        "date": "2023-12-15",
        "close": 93.971054,
        "volume": 11171
      },
      {
        "date": "2023-12-22",
        "close": 92.647522,
        "volume": 14644
      },
      {
        "date": "2023-12-29",
        "close": 90.00045,
        "volume": 14614
      },
      {
        "date": "2024-01-05",
        "close": 91.765167,
        "volume": 12436
      },
      {
        "date": "2024-01-12",
        "close": 91.323982,
        "volume": 24858
      },
      {
        "date": "2024-01-19",
        "close": 88.676918,
        "volume": 16991
      },
      {
        "date": "2024-01-26",
        "close": 89.118088,
        "volume": 62149
      },
      {
        "date": "2024-02-02",
        "close": 89.559273,
        "volume": 22037
      },
      {
        "date": "2024-02-09",
        "close": 85.412193,
        "volume": 20165
      },
      {
        "date": "2024-02-16",
        "close": 85.941605,
        "volume": 18309
      },
      {
        "date": "2024-02-23",
        "close": 85.588661,
        "volume": 10876
      },
      {
        "date": "2024-03-01",
        "close": 91.765167,
        "volume": 75908
      },
      {
        "date": "2024-03-08",
        "close": 90.882813,
        "volume": 64174
      },
      {
        "date": "2024-03-15",
        "close": 87.529839,
        "volume": 51743
      },
      {
        "date": "2024-03-22",
        "close": 90.441635,
        "volume": 22853
      },
      {
        "date": "2024-03-29",
        "close": 89.118088,
        "volume": 32531
      },
      {
        "date": "2024-04-05",
        "close": 90.00045,
        "volume": 60590
      },
      {
        "date": "2024-04-12",
        "close": 90.00045,
        "volume": 45785
      },
      {
        "date": "2024-04-19",
        "close": 90.00045,
        "volume": 25697
      },
      {
        "date": "2024-04-26",
        "close": 90.00045,
        "volume": 43394
      },
      {
        "date": "2024-05-03",
        "close": 94.853424,
        "volume": 27013
      },
      {
        "date": "2024-05-10",
        "close": 106.324066,
        "volume": 69987
      },
      {
        "date": "2024-05-17",
        "close": 112.05938,
        "volume": 37524
      },
      {
        "date": "2024-05-24",
        "close": 111.137405,
        "volume": 50264
      },
      {
        "date": "2024-05-31",
        "close": 117.914078,
        "volume": 33344
      },
      {
        "date": "2024-06-07",
        "close": 115.65519,
        "volume": 23460
      },
      {
        "date": "2024-06-14",
        "close": 112.944519,
        "volume": 55340
      },
      {
        "date": "2024-06-21",
        "close": 108.426735,
        "volume": 9809
      },
      {
        "date": "2024-06-28",
        "close": 109.782066,
        "volume": 12762
      },
      {
        "date": "2024-07-05",
        "close": 109.782066,
        "volume": 22381
      },
      {
        "date": "2024-07-12",
        "close": 108.426735,
        "volume": 26552
      },
      {
        "date": "2024-07-19",
        "close": 111.137405,
        "volume": 10922
      },
      {
        "date": "2024-07-26",
        "close": 107.97496,
        "volume": 20097
      },
      {
        "date": "2024-08-02",
        "close": 104.812508,
        "volume": 21020
      },
      {
        "date": "2024-08-09",
        "close": 105.26429,
        "volume": 16132
      },
      {
        "date": "2024-08-16",
        "close": 105.26429,
        "volume": 24067
      },
      {
        "date": "2024-08-23",
        "close": 103.005402,
        "volume": 43385
      },
      {
        "date": "2024-08-30",
        "close": 99.391182,
        "volume": 20500
      },
      {
        "date": "2024-09-06",
        "close": 95.776947,
        "volume": 32242
      },
      {
        "date": "2024-09-13",
        "close": 100.746506,
        "volume": 17642
      },
      {
        "date": "2024-09-20",
        "close": 98.48761,
        "volume": 8585
      },
      {
        "date": "2024-09-27",
        "close": 100.294739,
        "volume": 15965
      },
      {
        "date": "2024-10-04",
        "close": 100.294739,
        "volume": 13428
      },
      {
        "date": "2024-10-11",
        "close": 102.553619,
        "volume": 14253
      },
      {
        "date": "2024-10-18",
        "close": 102.101837,
        "volume": 25624
      },
      {
        "date": "2024-10-25",
        "close": 102.101837,
        "volume": 18560
      },
      {
        "date": "2024-11-01",
        "close": 104.360733,
        "volume": 21243
      },
      {
        "date": "2024-11-08",
        "close": 96.612602,
        "volume": 44558
      },
      {
        "date": "2024-11-15",
        "close": 99.863991,
        "volume": 17767
      },
      {
        "date": "2024-11-22",
        "close": 98.935013,
        "volume": 18085
      },
      {
        "date": "2024-11-29",
        "close": 98.935013,
        "volume": 18907
      },
      {
        "date": "2024-12-06",
        "close": 101.257431,
        "volume": 27558
      },
      {
        "date": "2024-12-13",
        "close": 101.721924,
        "volume": 15108
      },
      {
        "date": "2024-12-20",
        "close": 98.935013,
        "volume": 18067
      },
      {
        "date": "2024-12-27",
        "close": 99.399506,
        "volume": 9944
      },
      {
        "date": "2025-01-03",
        "close": 100.792953,
        "volume": 11178
      },
      {
        "date": "2025-01-10",
        "close": 98.935013,
        "volume": 12499
      },
      {
        "date": "2025-01-17",
        "close": 99.399506,
        "volume": 18717
      },
      {
        "date": "2025-01-24",
        "close": 97.541573,
        "volume": 29916
      },
      {
        "date": "2025-01-31",
        "close": 99.399506,
        "volume": 12655
      },
      {
        "date": "2025-02-07",
        "close": 97.541573,
        "volume": 17897
      },
      {
        "date": "2025-02-14",
        "close": 97.077087,
        "volume": 17961
      },
      {
        "date": "2025-02-21",
        "close": 98.00605,
        "volume": 55766
      },
      {
        "date": "2025-02-28",
        "close": 103.115379,
        "volume": 73111
      },
      {
        "date": "2025-03-07",
        "close": 100.328468,
        "volume": 19181
      },
      {
        "date": "2025-03-14",
        "close": 98.00605,
        "volume": 22978
      },
      {
        "date": "2025-03-21",
        "close": 98.470535,
        "volume": 17698
      },
      {
        "date": "2025-03-28",
        "close": 98.00605,
        "volume": 12961
      },
      {
        "date": "2025-04-04",
        "close": 95.68364,
        "volume": 25730
      },
      {
        "date": "2025-04-11",
        "close": 95.460686,
        "volume": 23774
      },
      {
        "date": "2025-04-18",
        "close": 96.371071,
        "volume": 6651
      },
      {
        "date": "2025-04-25",
        "close": 97.262878,
        "volume": 9277
      },
      {
        "date": "2025-05-02",
        "close": 97.262878,
        "volume": 11519
      },
      {
        "date": "2025-05-09",
        "close": 97.541573,
        "volume": 20896
      },
      {
        "date": "2025-05-16",
        "close": 104.044342,
        "volume": 32101
      },
      {
        "date": "2025-05-23",
        "close": 106.396317,
        "volume": 35912
      },
      {
        "date": "2025-05-30",
        "close": 108.31337,
        "volume": 26677
      },
      {
        "date": "2025-06-06",
        "close": 113.585258,
        "volume": 27349
      },
      {
        "date": "2025-06-13",
        "close": 109.75116,
        "volume": 21781
      },
      {
        "date": "2025-06-20",
        "close": 111.668205,
        "volume": 11840
      },
      {
        "date": "2025-06-27",
        "close": 112.147469,
        "volume": 17061
      },
      {
        "date": "2025-07-04",
        "close": 112.626732,
        "volume": 19199
      },
      {
        "date": "2025-07-11",
        "close": 109.75116,
        "volume": 32014
      },
      {
        "date": "2025-07-18",
        "close": 110.230423,
        "volume": 10239
      },
      {
        "date": "2025-07-25",
        "close": 113.105995,
        "volume": 19723
      },
      {
        "date": "2025-08-01",
        "close": 108.792633,
        "volume": 17130
      },
      {
        "date": "2025-08-08",
        "close": 110.709686,
        "volume": 9422
      },
      {
        "date": "2025-08-15",
        "close": 109.271896,
        "volume": 21142
      },
      {
        "date": "2025-08-22",
        "close": 102.562218,
        "volume": 42429
      },
      {
        "date": "2025-08-29",
        "close": 103.041481,
        "volume": 24482
      },
      {
        "date": "2025-09-05",
        "close": 104.479263,
        "volume": 30161
      },
      {
        "date": "2025-09-12",
        "close": 105.43779,
        "volume": 22049
      },
      {
        "date": "2025-09-19",
        "close": 106.396317,
        "volume": 17871
      },
      {
        "date": "2025-09-26",
        "close": 104.479263,
        "volume": 27082
      },
      {
        "date": "2025-10-03",
        "close": 105.43779,
        "volume": 21798
      },
      {
        "date": "2025-10-10",
        "close": 105.43779,
        "volume": 10904
      },
      {
        "date": "2025-10-17",
        "close": 106.396317,
        "volume": 11731
      },
      {
        "date": "2025-10-24",
        "close": 105.43779,
        "volume": 86944
      },
      {
        "date": "2025-10-31",
        "close": 104.958527,
        "volume": 24411
      },
      {
        "date": "2025-11-07",
        "close": 102.514282,
        "volume": 38042
      },
      {
        "date": "2025-11-14",
        "close": 102.019051,
        "volume": 35489
      },
      {
        "date": "2025-11-21",
        "close": 104.990479,
        "volume": 22291
      },
      {
        "date": "2025-11-28",
        "close": 105.980949,
        "volume": 13523
      },
      {
        "date": "2025-12-05",
        "close": 105.980949,
        "volume": 14098
      },
      {
        "date": "2025-12-12",
        "close": 102.514282,
        "volume": 13979
      },
      {
        "date": "2025-12-19",
        "close": 100.533333,
        "volume": 16384
      },
      {
        "date": "2025-12-26",
        "close": 101.028572,
        "volume": 7006
      },
      {
        "date": "2026-01-02",
        "close": 103.009521,
        "volume": 6365
      },
      {
        "date": "2026-01-09",
        "close": 101.028572,
        "volume": 11748
      },
      {
        "date": "2026-01-16",
        "close": 101.028572,
        "volume": 22666
      },
      {
        "date": "2026-01-23",
        "close": 99.542854,
        "volume": 13865
      },
      {
        "date": "2026-01-30",
        "close": 96.472382,
        "volume": 20535
      },
      {
        "date": "2026-02-06",
        "close": 95.481903,
        "volume": 28886
      },
      {
        "date": "2026-02-13",
        "close": 92.90667,
        "volume": 16958
      },
      {
        "date": "2026-02-20",
        "close": 90.133331,
        "volume": 52385
      },
      {
        "date": "2026-02-27",
        "close": 88.152382,
        "volume": 22508
      },
      {
        "date": "2026-03-06",
        "close": 87.360001,
        "volume": 15942
      },
      {
        "date": "2026-03-13",
        "close": 84.982857,
        "volume": 20592
      },
      {
        "date": "2026-03-20",
        "close": 88.746666,
        "volume": 32893
      },
      {
        "date": "2026-03-27",
        "close": 88.350471,
        "volume": 17091
      },
      {
        "date": "2026-04-03",
        "close": 92.114288,
        "volume": 25390
      },
      {
        "date": "2026-04-10",
        "close": 89.14286,
        "volume": 23296
      },
      {
        "date": "2026-04-17",
        "close": 89.539047,
        "volume": 8008
      },
      {
        "date": "2026-04-24",
        "close": 96.076187,
        "volume": 33696
      },
      {
        "date": "2026-05-01",
        "close": 93.699043,
        "volume": 13576
      },
      {
        "date": "2026-05-08",
        "close": 101.028572,
        "volume": 41412
      },
      {
        "date": "2026-05-15",
        "close": 101.523811,
        "volume": 24709
      },
      {
        "date": "2026-05-22",
        "close": 101.5,
        "volume": 14468
      },
      {
        "date": "2026-05-29",
        "close": 108.5,
        "volume": 56500
      },
      {
        "date": "2026-06-05",
        "close": 109.5,
        "volume": 4079
      },
      {
        "date": "2026-06-12",
        "close": 106.0,
        "volume": 7166
      },
      {
        "date": "2026-06-19",
        "close": 105.5,
        "volume": 19834
      },
      {
        "date": "2026-06-26",
        "close": 99.599998,
        "volume": 2264
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "volume": 4022
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 26184
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 20872
      },
      {
        "date": "2026-07-24",
        "close": 108.5,
        "volume": 26699
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 10091
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 16936
      }
    ],
    "sharemaestro_context": {
      "trend": 98.179397,
      "fair_value": 99.335068,
      "market_activity": 64.882471,
      "market_dynamics": 0.656731,
      "relative_strength": -5.870233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.041096,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.088889,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.073165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.034321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.080693
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.125173
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.017167
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.033954
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.028747
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.000235
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022831
      }
    ]
  }
}