{
  "ticker": {
    "uuid": "a255dddf-c3a3-4108-a539-735876f1f84a",
    "symbol": "300197",
    "name": "CECEP Techand Ecology&Environment Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.13,
    "boundary_margin": -0.126761,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.749211,
    "volatility_stability": 1.7059,
    "risk_context": 0.1335,
    "current_regime": {
      "move": -0.060606,
      "interruption": 0.100592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.383,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "direction_boundary": 2.31,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3084
      },
      {
        "date": "2023-08-04",
        "close": 2.61,
        "direction_boundary": 2.51,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308022
      },
      {
        "date": "2023-08-11",
        "close": 2.47,
        "direction_boundary": 2.48,
        "core_momentum": -0.004032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318245
      },
      {
        "date": "2023-08-18",
        "close": 2.57,
        "direction_boundary": 2.33,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322566
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "direction_boundary": 2.35,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325361
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328171
      },
      {
        "date": "2023-09-08",
        "close": 2.38,
        "direction_boundary": 2.56,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327932
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 2.55,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328162
      },
      {
        "date": "2023-09-22",
        "close": 2.35,
        "direction_boundary": 2.55,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329268
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "direction_boundary": 2.39,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322379
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215194
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "direction_boundary": 2.32,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210359
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "direction_boundary": 2.16,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191777
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "direction_boundary": 2.28,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "direction_boundary": 2.31,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196092
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195699
      },
      {
        "date": "2023-12-08",
        "close": 2.21,
        "direction_boundary": 2.31,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201755
      },
      {
        "date": "2023-12-15",
        "close": 2.19,
        "direction_boundary": 2.33,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "direction_boundary": 2.35,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2023-12-29",
        "close": 2.07,
        "direction_boundary": 2.29,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "direction_boundary": 2.22,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198766
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "direction_boundary": 2.27,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313137
      },
      {
        "date": "2024-01-19",
        "close": 2.01,
        "direction_boundary": 2.26,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366356
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403889
      },
      {
        "date": "2024-02-02",
        "close": 2.04,
        "direction_boundary": 2.27,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421494
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "direction_boundary": 2.32,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422913
      },
      {
        "date": "2024-02-23",
        "close": 2.08,
        "direction_boundary": 2.36,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427197
      },
      {
        "date": "2024-03-01",
        "close": 2.08,
        "direction_boundary": 2.37,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422109
      },
      {
        "date": "2024-03-08",
        "close": 1.94,
        "direction_boundary": 2.37,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42995
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "direction_boundary": 2.44,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431932
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "direction_boundary": 2.41,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433754
      },
      {
        "date": "2024-03-29",
        "close": 1.87,
        "direction_boundary": 2.41,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434889
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "direction_boundary": 2.39,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43476
      },
      {
        "date": "2024-04-12",
        "close": 1.77,
        "direction_boundary": 2.28,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439195
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 2.71,
        "core_momentum": -0.372694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441065
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "direction_boundary": 2.71,
        "core_momentum": -0.369004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440473
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "direction_boundary": 2.71,
        "core_momentum": -0.365314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437952
      },
      {
        "date": "2024-05-10",
        "close": 1.72,
        "direction_boundary": 2.61,
        "core_momentum": -0.340996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438132
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 2.76,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43978
      },
      {
        "date": "2024-05-24",
        "close": 1.66,
        "direction_boundary": 2.67,
        "core_momentum": -0.378277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443688
      },
      {
        "date": "2024-05-31",
        "close": 1.54,
        "direction_boundary": 2.58,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444649
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "direction_boundary": 2.61,
        "core_momentum": -0.409962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445215
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "direction_boundary": 2.55,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444039
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "direction_boundary": 2.45,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461426
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "direction_boundary": 2.44,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501803
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "direction_boundary": 2.36,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604795
      },
      {
        "date": "2024-07-12",
        "close": 1.39,
        "direction_boundary": 2.43,
        "core_momentum": -0.427984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603353
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "direction_boundary": 2.46,
        "core_momentum": -0.46748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546799
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "direction_boundary": 2.59,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515752
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 2.57,
        "core_momentum": -0.455253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491547
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "direction_boundary": 2.63,
        "core_momentum": -0.463878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478896
      },
      {
        "date": "2024-08-16",
        "close": 1.44,
        "direction_boundary": 2.61,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480342
      },
      {
        "date": "2024-08-23",
        "close": 1.31,
        "direction_boundary": 2.47,
        "core_momentum": -0.469636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483571
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "direction_boundary": 2.57,
        "core_momentum": -0.478599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486248
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480736
      },
      {
        "date": "2024-09-13",
        "close": 1.42,
        "direction_boundary": 2.4,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497218
      },
      {
        "date": "2024-09-20",
        "close": 1.39,
        "direction_boundary": 2.38,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496349
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "direction_boundary": 2.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545454
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "direction_boundary": 2.35,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588745
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 2.35,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588633
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 2.33,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588529
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 2.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599786
      },
      {
        "date": "2024-11-01",
        "close": 2.46,
        "direction_boundary": 2.31,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649859
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "direction_boundary": 2.3,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671319
      },
      {
        "date": "2024-11-15",
        "close": 2.45,
        "direction_boundary": 2.26,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706916
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "direction_boundary": 2.25,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706445
      },
      {
        "date": "2024-11-29",
        "close": 2.47,
        "direction_boundary": 2.35,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697343
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "direction_boundary": 2.31,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768564
      },
      {
        "date": "2024-12-13",
        "close": 2.93,
        "direction_boundary": 2.21,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779222
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "direction_boundary": 2.19,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758556
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "direction_boundary": 2.11,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747049
      },
      {
        "date": "2025-01-03",
        "close": 2.19,
        "direction_boundary": 2.07,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72958
      },
      {
        "date": "2025-01-10",
        "close": 2.08,
        "direction_boundary": 1.98,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733913
      },
      {
        "date": "2025-01-17",
        "close": 2.19,
        "direction_boundary": 2.34,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72739
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "direction_boundary": 2.01,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731666
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "direction_boundary": 2.25,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732211
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "direction_boundary": 2.04,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736782
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "direction_boundary": 1.97,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737155
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "direction_boundary": 2.08,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720691
      },
      {
        "date": "2025-02-28",
        "close": 2.21,
        "direction_boundary": 2.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720992
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "direction_boundary": 1.94,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72062
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "direction_boundary": 2.01,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713783
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "direction_boundary": 1.94,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711881
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "direction_boundary": 1.87,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696653
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "direction_boundary": 1.87,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666493
      },
      {
        "date": "2025-04-11",
        "close": 1.87,
        "direction_boundary": 1.77,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673607
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "direction_boundary": 1.7,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671925
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "direction_boundary": 1.71,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659962
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "direction_boundary": 1.72,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599635
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "direction_boundary": 1.72,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573145
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "direction_boundary": 1.75,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543809
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "direction_boundary": 1.66,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540906
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "direction_boundary": 1.54,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534233
      },
      {
        "date": "2025-06-06",
        "close": 1.99,
        "direction_boundary": 1.54,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380744
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "direction_boundary": 1.49,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381727
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 1.34,
        "core_momentum": 0.470149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38824
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "direction_boundary": 1.14,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358358
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "direction_boundary": 1.42,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306009
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 1.39,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30459
      },
      {
        "date": "2025-07-18",
        "close": 2.09,
        "direction_boundary": 1.31,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301695
      },
      {
        "date": "2025-07-25",
        "close": 2.24,
        "direction_boundary": 1.33,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "direction_boundary": 1.4,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319158
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "direction_boundary": 1.41,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306892
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "direction_boundary": 1.44,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307144
      },
      {
        "date": "2025-08-22",
        "close": 2.29,
        "direction_boundary": 1.31,
        "core_momentum": 0.748092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30827
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "direction_boundary": 1.34,
        "core_momentum": 0.574627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329168
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "direction_boundary": 1.3,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340944
      },
      {
        "date": "2025-09-12",
        "close": 2.51,
        "direction_boundary": 1.42,
        "core_momentum": 0.767606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368858
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "direction_boundary": 1.39,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381047
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 1.62,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372094
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "direction_boundary": 1.89,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369539
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "direction_boundary": 1.79,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345959
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 1.87,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355307
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "direction_boundary": 2.04,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356695
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 2.46,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363893
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "direction_boundary": 2.82,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351789
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "direction_boundary": 2.45,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357057
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "direction_boundary": 2.33,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383738
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 2.47,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383256
      },
      {
        "date": "2025-12-05",
        "close": 1.91,
        "direction_boundary": 3.18,
        "core_momentum": -0.399371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388342
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "direction_boundary": 2.93,
        "core_momentum": -0.372014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "direction_boundary": 2.88,
        "core_momentum": -0.371528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373843
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "direction_boundary": 2.51,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "direction_boundary": 2.19,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362998
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "direction_boundary": 2.08,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "direction_boundary": 2.19,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "direction_boundary": 2.11,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354611
      },
      {
        "date": "2026-01-30",
        "close": 1.76,
        "direction_boundary": 2.06,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357401
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 2.22,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351586
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 2.22,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351818
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "direction_boundary": 2.2,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380923
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "direction_boundary": 2.21,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370944
      },
      {
        "date": "2026-03-13",
        "close": 1.91,
        "direction_boundary": 2.15,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356571
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 2.2,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2026-03-27",
        "close": 1.81,
        "direction_boundary": 2.27,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317903
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "direction_boundary": 2.1,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "direction_boundary": 2.04,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335485
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 1.87,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "direction_boundary": 1.82,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327513
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 1.83,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329541
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "direction_boundary": 1.79,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323752
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 1.92,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "direction_boundary": 1.92,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315776
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "direction_boundary": 1.93,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292634
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 1.97,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696889
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "direction_boundary": 1.99,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693389
      },
      {
        "date": "2026-06-19",
        "close": 2.27,
        "direction_boundary": 2.1,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703925
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "direction_boundary": 1.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.733481
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 2.09,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733191
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "direction_boundary": 2.08,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735013
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 2.18,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753044
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 2.09,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751377
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753592
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "direction_boundary": 2.13,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.63,
        "volume": 218168089
      },
      {
        "date": "2023-08-04",
        "close": 2.61,
        "volume": 165822452
      },
      {
        "date": "2023-08-11",
        "close": 2.47,
        "volume": 113674801
      },
      {
        "date": "2023-08-18",
        "close": 2.57,
        "volume": 143189805
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "volume": 225796424
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "volume": 264197122
      },
      {
        "date": "2023-09-08",
        "close": 2.38,
        "volume": 92748642
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 74330394
      },
      {
        "date": "2023-09-22",
        "close": 2.35,
        "volume": 57053146
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "volume": 36794635
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "volume": 53930347
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "volume": 49790794
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "volume": 73424370
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "volume": 55284798
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "volume": 119097728
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "volume": 102238739
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "volume": 165209641
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "volume": 151684498
      },
      {
        "date": "2023-12-08",
        "close": 2.21,
        "volume": 98157152
      },
      {
        "date": "2023-12-15",
        "close": 2.19,
        "volume": 76978732
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "volume": 76980798
      },
      {
        "date": "2023-12-29",
        "close": 2.07,
        "volume": 81569944
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "volume": 98273773
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "volume": 317487200
      },
      {
        "date": "2024-01-19",
        "close": 2.01,
        "volume": 598567100
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "volume": 542549447
      },
      {
        "date": "2024-02-02",
        "close": 2.04,
        "volume": 343657615
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "volume": 365242755
      },
      {
        "date": "2024-02-23",
        "close": 2.08,
        "volume": 289856650
      },
      {
        "date": "2024-03-01",
        "close": 2.08,
        "volume": 281119574
      },
      {
        "date": "2024-03-08",
        "close": 1.94,
        "volume": 168805585
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "volume": 176627048
      },
      {
        "date": "2024-03-22",
        "close": 1.94,
        "volume": 181241462
      },
      {
        "date": "2024-03-29",
        "close": 1.87,
        "volume": 124613119
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "volume": 79254729
      },
      {
        "date": "2024-04-12",
        "close": 1.77,
        "volume": 90827717
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 139091307
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "volume": 114783171
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "volume": 73115440
      },
      {
        "date": "2024-05-10",
        "close": 1.72,
        "volume": 175168102
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 146220946
      },
      {
        "date": "2024-05-24",
        "close": 1.66,
        "volume": 147308103
      },
      {
        "date": "2024-05-31",
        "close": 1.54,
        "volume": 279491415
      },
      {
        "date": "2024-06-07",
        "close": 1.54,
        "volume": 202044868
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "volume": 97818760
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "volume": 210769316
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "volume": 339193969
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "volume": 929797789
      },
      {
        "date": "2024-07-12",
        "close": 1.39,
        "volume": 482495698
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "volume": 256305753
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "volume": 237121624
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 266808567
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "volume": 287021803
      },
      {
        "date": "2024-08-16",
        "close": 1.44,
        "volume": 477657495
      },
      {
        "date": "2024-08-23",
        "close": 1.31,
        "volume": 179590396
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "volume": 148683208
      },
      {
        "date": "2024-09-06",
        "close": 1.3,
        "volume": 139885737
      },
      {
        "date": "2024-09-13",
        "close": 1.42,
        "volume": 309525369
      },
      {
        "date": "2024-09-20",
        "close": 1.39,
        "volume": 254507868
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "volume": 579805512
      },
      {
        "date": "2024-10-04",
        "close": 1.89,
        "volume": 233536692
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 1014082765
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 888769888
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 594430454
      },
      {
        "date": "2024-11-01",
        "close": 2.46,
        "volume": 1910923358
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "volume": 1211902149
      },
      {
        "date": "2024-11-15",
        "close": 2.45,
        "volume": 748113980
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "volume": 598860105
      },
      {
        "date": "2024-11-29",
        "close": 2.47,
        "volume": 531484859
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "volume": 852731278
      },
      {
        "date": "2024-12-13",
        "close": 2.93,
        "volume": 1465580513
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "volume": 721464935
      },
      {
        "date": "2024-12-27",
        "close": 2.51,
        "volume": 533201407
      },
      {
        "date": "2025-01-03",
        "close": 2.19,
        "volume": 298387074
      },
      {
        "date": "2025-01-10",
        "close": 2.08,
        "volume": 332820137
      },
      {
        "date": "2025-01-17",
        "close": 2.19,
        "volume": 342198105
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "volume": 231390420
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "volume": 39162300
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "volume": 219178484
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "volume": 315315205
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "volume": 379834179
      },
      {
        "date": "2025-02-28",
        "close": 2.21,
        "volume": 422789728
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "volume": 245367140
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "volume": 239299908
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "volume": 339089393
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "volume": 206896261
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "volume": 118593784
      },
      {
        "date": "2025-04-11",
        "close": 1.87,
        "volume": 324610996
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "volume": 155359610
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "volume": 187909327
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "volume": 94129535
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "volume": 218446047
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "volume": 181709934
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "volume": 269443969
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "volume": 179138813
      },
      {
        "date": "2025-06-06",
        "close": 1.99,
        "volume": 123372246
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "volume": 410695696
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 189163199
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "volume": 195463643
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "volume": 204527544
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 281126435
      },
      {
        "date": "2025-07-18",
        "close": 2.09,
        "volume": 198317868
      },
      {
        "date": "2025-07-25",
        "close": 2.24,
        "volume": 475810349
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "volume": 221415820
      },
      {
        "date": "2025-08-08",
        "close": 2.22,
        "volume": 208184802
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 351658952
      },
      {
        "date": "2025-08-22",
        "close": 2.29,
        "volume": 355997621
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "volume": 429756372
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "volume": 687429232
      },
      {
        "date": "2025-09-12",
        "close": 2.51,
        "volume": 611653044
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "volume": 824986089
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 377448745
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "volume": 110782153
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "volume": 96693741
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 254681264
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "volume": 302901476
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 258001280
      },
      {
        "date": "2025-11-07",
        "close": 2.07,
        "volume": 228416973
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "volume": 275486903
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "volume": 287143820
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 196387324
      },
      {
        "date": "2025-12-05",
        "close": 1.91,
        "volume": 253628985
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "volume": 233859516
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "volume": 197655718
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "volume": 152718455
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "volume": 108722082
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "volume": 248072400
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "volume": 286548668
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "volume": 203005187
      },
      {
        "date": "2026-01-30",
        "close": 1.76,
        "volume": 264132580
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 161532802
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 237869937
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "volume": 505879025
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "volume": 419332763
      },
      {
        "date": "2026-03-13",
        "close": 1.91,
        "volume": 319057168
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 404360497
      },
      {
        "date": "2026-03-27",
        "close": 1.81,
        "volume": 364114608
      },
      {
        "date": "2026-04-03",
        "close": 1.65,
        "volume": 291969846
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "volume": 144618663
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 186483190
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "volume": 178866050
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 304283581
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "volume": 162059563
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 307525583
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "volume": 178943619
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "volume": 257928709
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 431070777
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "volume": 296479216
      },
      {
        "date": "2026-06-19",
        "close": 2.27,
        "volume": 990445998
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "volume": 138150778
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 149647226
      },
      {
        "date": "2026-07-10",
        "close": 1.91,
        "volume": 758998744
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 590655094
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 535300759
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 517884063
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "volume": 428808607
      }
    ],
    "sharemaestro_context": {
      "trend": 1.84,
      "fair_value": 2.0025,
      "market_activity": -21.554971,
      "market_dynamics": 0.179866,
      "relative_strength": -8.32386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018146,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5,
        "conditional_difference": -0.006234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.089069,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.03886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023102,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.049649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.154472
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.214634
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.099206
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060606
      }
    ]
  }
}