{
  "ticker": {
    "uuid": "a25809d4-86bc-4675-a6db-84b1695cc584",
    "symbol": "PFE",
    "name": "Pfizer Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 457.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 455.672974,
    "boundary_margin": 0.002912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.228606,
    "volatility_stability": 0.7516,
    "risk_context": 0.4374,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.767,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 621.058289,
        "direction_boundary": 983.69696,
        "core_momentum": -0.368649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21526
      },
      {
        "date": "2023-08-25",
        "close": 600.277161,
        "direction_boundary": 932.232483,
        "core_momentum": -0.356086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215055
      },
      {
        "date": "2023-09-01",
        "close": 606.695679,
        "direction_boundary": 901.948669,
        "core_momentum": -0.32735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2023-09-08",
        "close": 594.621277,
        "direction_boundary": 942.017334,
        "core_momentum": -0.368779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212014
      },
      {
        "date": "2023-09-15",
        "close": 572.334595,
        "direction_boundary": 906.939941,
        "core_momentum": -0.368939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2023-09-22",
        "close": 557.654968,
        "direction_boundary": 873.888794,
        "core_momentum": -0.36187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2023-09-29",
        "close": 573.513123,
        "direction_boundary": 867.069031,
        "core_momentum": -0.338561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2023-10-06",
        "close": 597.285706,
        "direction_boundary": 836.162598,
        "core_momentum": -0.285682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206417
      },
      {
        "date": "2023-10-13",
        "close": 576.613464,
        "direction_boundary": 847.459717,
        "core_momentum": -0.319598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2023-10-20",
        "close": 557.724365,
        "direction_boundary": 880.846924,
        "core_momentum": -0.366832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2023-10-27",
        "close": 540.033447,
        "direction_boundary": 927.705688,
        "core_momentum": -0.417883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207655
      },
      {
        "date": "2023-11-03",
        "close": 541.291382,
        "direction_boundary": 908.678711,
        "core_momentum": -0.404309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207732
      },
      {
        "date": "2023-11-10",
        "close": 516.167786,
        "direction_boundary": 914.631104,
        "core_momentum": -0.435655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2023-11-17",
        "close": 511.984467,
        "direction_boundary": 923.609375,
        "core_momentum": -0.44567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209099
      },
      {
        "date": "2023-11-24",
        "close": 517.942078,
        "direction_boundary": 939.351013,
        "core_momentum": -0.448617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2023-12-01",
        "close": 491.673279,
        "direction_boundary": 974.878174,
        "core_momentum": -0.495657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212537
      },
      {
        "date": "2023-12-08",
        "close": 498.086853,
        "direction_boundary": 1013.520142,
        "core_momentum": -0.508558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2023-12-15",
        "close": 453.984985,
        "direction_boundary": 1013.846375,
        "core_momentum": -0.552215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      },
      {
        "date": "2023-12-22",
        "close": 477.686371,
        "direction_boundary": 989.789185,
        "core_momentum": -0.517386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250006
      },
      {
        "date": "2023-12-29",
        "close": 483.1185,
        "direction_boundary": 983.846497,
        "core_momentum": -0.508949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246699
      },
      {
        "date": "2024-01-05",
        "close": 491.673279,
        "direction_boundary": 962.093079,
        "core_momentum": -0.488955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2024-01-12",
        "close": 478.875885,
        "direction_boundary": 886.974854,
        "core_momentum": -0.460102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248425
      },
      {
        "date": "2024-01-19",
        "close": 479.440918,
        "direction_boundary": 844.486328,
        "core_momentum": -0.432269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238418
      },
      {
        "date": "2024-01-26",
        "close": 468.204712,
        "direction_boundary": 819.164368,
        "core_momentum": -0.428436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2024-02-02",
        "close": 458.114777,
        "direction_boundary": 828.987915,
        "core_momentum": -0.447381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232217
      },
      {
        "date": "2024-02-09",
        "close": 468.264252,
        "direction_boundary": 810.904175,
        "core_momentum": -0.422541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231188
      },
      {
        "date": "2024-02-16",
        "close": 465.654938,
        "direction_boundary": 788.783997,
        "core_momentum": -0.409655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226507
      },
      {
        "date": "2024-02-23",
        "close": 471.270355,
        "direction_boundary": 761.727417,
        "core_momentum": -0.381314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-03-01",
        "close": 448.520966,
        "direction_boundary": 732.059265,
        "core_momentum": -0.387316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2024-03-08",
        "close": 452.410065,
        "direction_boundary": 717.230225,
        "core_momentum": -0.369226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2024-03-15",
        "close": 463.720306,
        "direction_boundary": 753.82312,
        "core_momentum": -0.384842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233582
      },
      {
        "date": "2024-03-22",
        "close": 455.386414,
        "direction_boundary": 737.994934,
        "core_momentum": -0.382941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2024-03-29",
        "close": 456.507507,
        "direction_boundary": 725.12439,
        "core_momentum": -0.370442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2024-04-05",
        "close": 435.712555,
        "direction_boundary": 755.871033,
        "core_momentum": -0.423562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2024-04-12",
        "close": 428.261658,
        "direction_boundary": 730.47644,
        "core_momentum": -0.413723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21925
      },
      {
        "date": "2024-04-19",
        "close": 438.748444,
        "direction_boundary": 717.180664,
        "core_momentum": -0.388232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2024-04-26",
        "close": 432.567474,
        "direction_boundary": 690.51001,
        "core_momentum": -0.373554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2024-05-03",
        "close": 467.609436,
        "direction_boundary": 677.065735,
        "core_momentum": -0.309359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250259
      },
      {
        "date": "2024-05-10",
        "close": 466.760712,
        "direction_boundary": 648.377441,
        "core_momentum": -0.28011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2024-05-17",
        "close": 474.555786,
        "direction_boundary": 645.972168,
        "core_momentum": -0.265362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244415
      },
      {
        "date": "2024-05-24",
        "close": 477.435516,
        "direction_boundary": 658.266296,
        "core_momentum": -0.274708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24388
      },
      {
        "date": "2024-05-31",
        "close": 481.556549,
        "direction_boundary": 668.165039,
        "core_momentum": -0.279285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233846
      },
      {
        "date": "2024-06-07",
        "close": 523.610168,
        "direction_boundary": 665.690369,
        "core_momentum": -0.213433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261167
      },
      {
        "date": "2024-06-14",
        "close": 503.084778,
        "direction_boundary": 682.448853,
        "core_momentum": -0.262824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23151
      },
      {
        "date": "2024-06-21",
        "close": 498.953888,
        "direction_boundary": 653.316833,
        "core_momentum": -0.236276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221853
      },
      {
        "date": "2024-06-28",
        "close": 509.400269,
        "direction_boundary": 623.205017,
        "core_momentum": -0.182612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223051
      },
      {
        "date": "2024-07-05",
        "close": 504.206879,
        "direction_boundary": 603.58551,
        "core_momentum": -0.164647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222514
      },
      {
        "date": "2024-07-12",
        "close": 508.039856,
        "direction_boundary": 603.090637,
        "core_momentum": -0.157606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219126
      },
      {
        "date": "2024-07-19",
        "close": 535.228271,
        "direction_boundary": 628.263184,
        "core_momentum": -0.148083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229752
      },
      {
        "date": "2024-07-26",
        "close": 566.377869,
        "direction_boundary": 596.295288,
        "core_momentum": -0.050172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237078
      },
      {
        "date": "2024-08-02",
        "close": 570.412537,
        "direction_boundary": 591.93689,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233339
      },
      {
        "date": "2024-08-09",
        "close": 536.098328,
        "direction_boundary": 607.200928,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251942
      },
      {
        "date": "2024-08-16",
        "close": 525.18689,
        "direction_boundary": 621.058289,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254072
      },
      {
        "date": "2024-08-23",
        "close": 548.540039,
        "direction_boundary": 600.277161,
        "core_momentum": -0.086189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259598
      },
      {
        "date": "2024-08-30",
        "close": 565.96051,
        "direction_boundary": 606.695679,
        "core_momentum": -0.067143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249124
      },
      {
        "date": "2024-09-06",
        "close": 566.556702,
        "direction_boundary": 594.621277,
        "core_momentum": -0.047197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249364
      },
      {
        "date": "2024-09-13",
        "close": 557.324829,
        "direction_boundary": 572.334595,
        "core_momentum": -0.026226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250592
      },
      {
        "date": "2024-09-20",
        "close": 563.466187,
        "direction_boundary": 557.654968,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247973
      },
      {
        "date": "2024-09-27",
        "close": 571.396301,
        "direction_boundary": 573.513123,
        "core_momentum": -0.003691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247955
      },
      {
        "date": "2024-10-04",
        "close": 546.145142,
        "direction_boundary": 597.285706,
        "core_momentum": -0.085622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247327
      },
      {
        "date": "2024-10-11",
        "close": 558.507385,
        "direction_boundary": 576.613464,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245111
      },
      {
        "date": "2024-10-18",
        "close": 575.381165,
        "direction_boundary": 557.724365,
        "core_momentum": 0.031659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245868
      },
      {
        "date": "2024-10-25",
        "close": 565.443665,
        "direction_boundary": 540.033447,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246555
      },
      {
        "date": "2024-11-01",
        "close": 568.723083,
        "direction_boundary": 541.291382,
        "core_momentum": 0.050678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226479
      },
      {
        "date": "2024-11-08",
        "close": 536.721619,
        "direction_boundary": 516.167786,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243807
      },
      {
        "date": "2024-11-15",
        "close": 503.932343,
        "direction_boundary": 511.984467,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26089
      },
      {
        "date": "2024-11-22",
        "close": 520.928711,
        "direction_boundary": 517.942078,
        "core_momentum": 0.005766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264355
      },
      {
        "date": "2024-11-29",
        "close": 525.88147,
        "direction_boundary": 491.673279,
        "core_momentum": 0.069575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264392
      },
      {
        "date": "2024-12-06",
        "close": 515.160583,
        "direction_boundary": 498.086853,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239392
      },
      {
        "date": "2024-12-13",
        "close": 513.171448,
        "direction_boundary": 453.984985,
        "core_momentum": 0.130371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232659
      },
      {
        "date": "2024-12-20",
        "close": 525.095764,
        "direction_boundary": 477.686371,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234263
      },
      {
        "date": "2024-12-27",
        "close": 539.526184,
        "direction_boundary": 483.1185,
        "core_momentum": 0.116757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235451
      },
      {
        "date": "2025-01-03",
        "close": 548.974121,
        "direction_boundary": 491.673279,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2025-01-10",
        "close": 551.957581,
        "direction_boundary": 478.875885,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235583
      },
      {
        "date": "2025-01-17",
        "close": 543.007019,
        "direction_boundary": 479.440918,
        "core_momentum": 0.132584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226077
      },
      {
        "date": "2025-01-24",
        "close": 525.526489,
        "direction_boundary": 468.204712,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215493
      },
      {
        "date": "2025-01-31",
        "close": 545.930481,
        "direction_boundary": 458.114777,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222534
      },
      {
        "date": "2025-02-07",
        "close": 525.028809,
        "direction_boundary": 468.264252,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212098
      },
      {
        "date": "2025-02-14",
        "close": 517.563965,
        "direction_boundary": 465.654938,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211109
      },
      {
        "date": "2025-02-21",
        "close": 537.171631,
        "direction_boundary": 471.270355,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208637
      },
      {
        "date": "2025-02-28",
        "close": 537.370728,
        "direction_boundary": 448.520966,
        "core_momentum": 0.198095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203475
      },
      {
        "date": "2025-03-07",
        "close": 536.743713,
        "direction_boundary": 452.410065,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203431
      },
      {
        "date": "2025-03-14",
        "close": 509.551666,
        "direction_boundary": 463.720306,
        "core_momentum": 0.098834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214143
      },
      {
        "date": "2025-03-21",
        "close": 526.11377,
        "direction_boundary": 455.386414,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218905
      },
      {
        "date": "2025-03-28",
        "close": 510.875458,
        "direction_boundary": 456.507507,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220577
      },
      {
        "date": "2025-04-04",
        "close": 468.654144,
        "direction_boundary": 435.712555,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242102
      },
      {
        "date": "2025-04-11",
        "close": 442.417664,
        "direction_boundary": 428.261658,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248744
      },
      {
        "date": "2025-04-18",
        "close": 437.93869,
        "direction_boundary": 438.748444,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2025-04-25",
        "close": 446.896576,
        "direction_boundary": 432.567474,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245846
      },
      {
        "date": "2025-05-02",
        "close": 472.585663,
        "direction_boundary": 467.609436,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261231
      },
      {
        "date": "2025-05-09",
        "close": 433.40799,
        "direction_boundary": 466.760712,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275015
      },
      {
        "date": "2025-05-16",
        "close": 441.447906,
        "direction_boundary": 474.555786,
        "core_momentum": -0.069766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265574
      },
      {
        "date": "2025-05-23",
        "close": 448.302277,
        "direction_boundary": 477.435516,
        "core_momentum": -0.06102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2025-05-30",
        "close": 455.614899,
        "direction_boundary": 481.556549,
        "core_momentum": -0.05387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2025-06-06",
        "close": 446.130402,
        "direction_boundary": 523.610168,
        "core_momentum": -0.147972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262566
      },
      {
        "date": "2025-06-13",
        "close": 462.27002,
        "direction_boundary": 503.084778,
        "core_momentum": -0.081129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2025-06-20",
        "close": 458.195251,
        "direction_boundary": 498.953888,
        "core_momentum": -0.081688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265898
      },
      {
        "date": "2025-06-27",
        "close": 454.170349,
        "direction_boundary": 509.400269,
        "core_momentum": -0.108421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2025-07-04",
        "close": 478.200348,
        "direction_boundary": 504.206879,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272147
      },
      {
        "date": "2025-07-11",
        "close": 475.221497,
        "direction_boundary": 508.039856,
        "core_momentum": -0.064598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271708
      },
      {
        "date": "2025-07-18",
        "close": 456.840332,
        "direction_boundary": 535.228271,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275372
      },
      {
        "date": "2025-07-25",
        "close": 458.584778,
        "direction_boundary": 566.377869,
        "core_momentum": -0.19032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273104
      },
      {
        "date": "2025-08-01",
        "close": 443.597107,
        "direction_boundary": 570.412537,
        "core_momentum": -0.222322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2025-08-08",
        "close": 455.672974,
        "direction_boundary": 536.098328,
        "core_momentum": -0.15002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268647
      },
      {
        "date": "2025-08-15",
        "close": 470.740417,
        "direction_boundary": 525.18689,
        "core_momentum": -0.103671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273368
      },
      {
        "date": "2025-08-22",
        "close": 478.648102,
        "direction_boundary": 548.540039,
        "core_momentum": -0.127414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268678
      },
      {
        "date": "2025-08-29",
        "close": 459.701599,
        "direction_boundary": 565.96051,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273128
      },
      {
        "date": "2025-09-05",
        "close": 464.059265,
        "direction_boundary": 566.556702,
        "core_momentum": -0.180913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273898
      },
      {
        "date": "2025-09-12",
        "close": 439.388977,
        "direction_boundary": 557.324829,
        "core_momentum": -0.211611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2025-09-19",
        "close": 441.493011,
        "direction_boundary": 563.466187,
        "core_momentum": -0.216469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2025-09-26",
        "close": 434.113861,
        "direction_boundary": 571.396301,
        "core_momentum": -0.240258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26835
      },
      {
        "date": "2025-10-03",
        "close": 504.195923,
        "direction_boundary": 546.145142,
        "core_momentum": -0.07681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321797
      },
      {
        "date": "2025-10-10",
        "close": 458.046265,
        "direction_boundary": 558.507385,
        "core_momentum": -0.179874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340094
      },
      {
        "date": "2025-10-17",
        "close": 448.991852,
        "direction_boundary": 575.381165,
        "core_momentum": -0.219662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341026
      },
      {
        "date": "2025-10-24",
        "close": 455.752747,
        "direction_boundary": 565.443665,
        "core_momentum": -0.193991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340505
      },
      {
        "date": "2025-10-31",
        "close": 457.687317,
        "direction_boundary": 568.723083,
        "core_momentum": -0.195237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331183
      },
      {
        "date": "2025-11-07",
        "close": 449.149811,
        "direction_boundary": 536.721619,
        "core_momentum": -0.163161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30886
      },
      {
        "date": "2025-11-14",
        "close": 460.119049,
        "direction_boundary": 503.932343,
        "core_momentum": -0.086943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309595
      },
      {
        "date": "2025-11-21",
        "close": 462.255005,
        "direction_boundary": 520.928711,
        "core_momentum": -0.112633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308993
      },
      {
        "date": "2025-11-28",
        "close": 472.106354,
        "direction_boundary": 525.88147,
        "core_momentum": -0.102257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309544
      },
      {
        "date": "2025-12-05",
        "close": 472.605438,
        "direction_boundary": 515.160583,
        "core_momentum": -0.082606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307858
      },
      {
        "date": "2025-12-12",
        "close": 462.973663,
        "direction_boundary": 513.171448,
        "core_momentum": -0.097819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305539
      },
      {
        "date": "2025-12-19",
        "close": 453.381805,
        "direction_boundary": 525.095764,
        "core_momentum": -0.136573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306701
      },
      {
        "date": "2025-12-26",
        "close": 447.203491,
        "direction_boundary": 539.526184,
        "core_momentum": -0.171118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307045
      },
      {
        "date": "2026-01-02",
        "close": 449.868469,
        "direction_boundary": 548.974121,
        "core_momentum": -0.180529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2026-01-09",
        "close": 455.936981,
        "direction_boundary": 551.957581,
        "core_momentum": -0.173964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29866
      },
      {
        "date": "2026-01-16",
        "close": 450.147919,
        "direction_boundary": 543.007019,
        "core_momentum": -0.171009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294156
      },
      {
        "date": "2026-01-23",
        "close": 445.727417,
        "direction_boundary": 525.526489,
        "core_momentum": -0.151846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29436
      },
      {
        "date": "2026-01-30",
        "close": 460.323578,
        "direction_boundary": 545.930481,
        "core_momentum": -0.156809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294063
      },
      {
        "date": "2026-02-06",
        "close": 468.765564,
        "direction_boundary": 525.028809,
        "core_momentum": -0.107162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292805
      },
      {
        "date": "2026-02-13",
        "close": 477.537262,
        "direction_boundary": 517.563965,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290433
      },
      {
        "date": "2026-02-20",
        "close": 455.777893,
        "direction_boundary": 537.171631,
        "core_momentum": -0.151523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29661
      },
      {
        "date": "2026-02-27",
        "close": 474.550079,
        "direction_boundary": 537.370728,
        "core_momentum": -0.116904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296783
      },
      {
        "date": "2026-03-06",
        "close": 479.545349,
        "direction_boundary": 536.743713,
        "core_momentum": -0.106566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296844
      },
      {
        "date": "2026-03-13",
        "close": 478.716156,
        "direction_boundary": 509.551666,
        "core_momentum": -0.060515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285782
      },
      {
        "date": "2026-03-20",
        "close": 482.672394,
        "direction_boundary": 526.11377,
        "core_momentum": -0.08257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285858
      },
      {
        "date": "2026-03-27",
        "close": 491.543976,
        "direction_boundary": 510.875458,
        "core_momentum": -0.03784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285016
      },
      {
        "date": "2026-04-03",
        "close": 507.109222,
        "direction_boundary": 468.654144,
        "core_momentum": 0.082054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198917
      },
      {
        "date": "2026-04-10",
        "close": 463.560516,
        "direction_boundary": 442.417664,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193012
      },
      {
        "date": "2026-04-17",
        "close": 467.556732,
        "direction_boundary": 437.93869,
        "core_momentum": 0.067631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2026-04-24",
        "close": 469.105255,
        "direction_boundary": 446.896576,
        "core_momentum": 0.049695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190068
      },
      {
        "date": "2026-05-01",
        "close": 464.359741,
        "direction_boundary": 472.585663,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190643
      },
      {
        "date": "2026-05-08",
        "close": 442.0,
        "direction_boundary": 433.40799,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201253
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "direction_boundary": 441.447906,
        "core_momentum": -0.00328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198105
      },
      {
        "date": "2026-05-22",
        "close": 448.98999,
        "direction_boundary": 448.302277,
        "core_momentum": 0.001534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200273
      },
      {
        "date": "2026-05-29",
        "close": 454.309998,
        "direction_boundary": 455.614899,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198618
      },
      {
        "date": "2026-06-05",
        "close": 455.040009,
        "direction_boundary": 446.130402,
        "core_momentum": 0.019971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198634
      },
      {
        "date": "2026-06-12",
        "close": 451.329987,
        "direction_boundary": 462.27002,
        "core_momentum": -0.023666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196982
      },
      {
        "date": "2026-06-19",
        "close": 439.296351,
        "direction_boundary": 458.195251,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2026-06-26",
        "close": 415.772111,
        "direction_boundary": 454.170349,
        "core_momentum": -0.084546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2026-07-03",
        "close": 421.758433,
        "direction_boundary": 478.200348,
        "core_momentum": -0.11803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212451
      },
      {
        "date": "2026-07-10",
        "close": 415.9187,
        "direction_boundary": 475.221497,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2026-07-17",
        "close": 436.505254,
        "direction_boundary": 456.840332,
        "core_momentum": -0.044512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2026-07-24",
        "close": 430.01001,
        "direction_boundary": 458.584778,
        "core_momentum": -0.062311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223567
      },
      {
        "date": "2026-07-31",
        "close": 435.5,
        "direction_boundary": 443.597107,
        "core_momentum": -0.018253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219295
      },
      {
        "date": "2026-08-07",
        "close": 457.0,
        "direction_boundary": 455.672974,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 621.058289,
        "volume": 50722
      },
      {
        "date": "2023-08-25",
        "close": 600.277161,
        "volume": 5483
      },
      {
        "date": "2023-09-01",
        "close": 606.695679,
        "volume": 21461
      },
      {
        "date": "2023-09-08",
        "close": 594.621277,
        "volume": 20431
      },
      {
        "date": "2023-09-15",
        "close": 572.334595,
        "volume": 8501
      },
      {
        "date": "2023-09-22",
        "close": 557.654968,
        "volume": 85098
      },
      {
        "date": "2023-09-29",
        "close": 573.513123,
        "volume": 10973
      },
      {
        "date": "2023-10-06",
        "close": 597.285706,
        "volume": 33877
      },
      {
        "date": "2023-10-13",
        "close": 576.613464,
        "volume": 9005
      },
      {
        "date": "2023-10-20",
        "close": 557.724365,
        "volume": 29354
      },
      {
        "date": "2023-10-27",
        "close": 540.033447,
        "volume": 29202
      },
      {
        "date": "2023-11-03",
        "close": 541.291382,
        "volume": 32093
      },
      {
        "date": "2023-11-10",
        "close": 516.167786,
        "volume": 16960
      },
      {
        "date": "2023-11-17",
        "close": 511.984467,
        "volume": 24249
      },
      {
        "date": "2023-11-24",
        "close": 517.942078,
        "volume": 2832
      },
      {
        "date": "2023-12-01",
        "close": 491.673279,
        "volume": 19982
      },
      {
        "date": "2023-12-08",
        "close": 498.086853,
        "volume": 29663
      },
      {
        "date": "2023-12-15",
        "close": 453.984985,
        "volume": 185935
      },
      {
        "date": "2023-12-22",
        "close": 477.686371,
        "volume": 40669
      },
      {
        "date": "2023-12-29",
        "close": 483.1185,
        "volume": 129798
      },
      {
        "date": "2024-01-05",
        "close": 491.673279,
        "volume": 20052
      },
      {
        "date": "2024-01-12",
        "close": 478.875885,
        "volume": 25978
      },
      {
        "date": "2024-01-19",
        "close": 479.440918,
        "volume": 183642
      },
      {
        "date": "2024-01-26",
        "close": 468.204712,
        "volume": 32504
      },
      {
        "date": "2024-02-02",
        "close": 458.114777,
        "volume": 54544
      },
      {
        "date": "2024-02-09",
        "close": 468.264252,
        "volume": 53122
      },
      {
        "date": "2024-02-16",
        "close": 465.654938,
        "volume": 76700
      },
      {
        "date": "2024-02-23",
        "close": 471.270355,
        "volume": 14654
      },
      {
        "date": "2024-03-01",
        "close": 448.520966,
        "volume": 383625
      },
      {
        "date": "2024-03-08",
        "close": 452.410065,
        "volume": 34988
      },
      {
        "date": "2024-03-15",
        "close": 463.720306,
        "volume": 17976
      },
      {
        "date": "2024-03-22",
        "close": 455.386414,
        "volume": 28493
      },
      {
        "date": "2024-03-29",
        "close": 456.507507,
        "volume": 76566
      },
      {
        "date": "2024-04-05",
        "close": 435.712555,
        "volume": 58661
      },
      {
        "date": "2024-04-12",
        "close": 428.261658,
        "volume": 38148
      },
      {
        "date": "2024-04-19",
        "close": 438.748444,
        "volume": 26791
      },
      {
        "date": "2024-04-26",
        "close": 432.567474,
        "volume": 311523
      },
      {
        "date": "2024-05-03",
        "close": 467.609436,
        "volume": 29998
      },
      {
        "date": "2024-05-10",
        "close": 466.760712,
        "volume": 32679
      },
      {
        "date": "2024-05-17",
        "close": 474.555786,
        "volume": 59341
      },
      {
        "date": "2024-05-24",
        "close": 477.435516,
        "volume": 13659
      },
      {
        "date": "2024-05-31",
        "close": 481.556549,
        "volume": 15005
      },
      {
        "date": "2024-06-07",
        "close": 523.610168,
        "volume": 33354
      },
      {
        "date": "2024-06-14",
        "close": 503.084778,
        "volume": 74180
      },
      {
        "date": "2024-06-21",
        "close": 498.953888,
        "volume": 90404
      },
      {
        "date": "2024-06-28",
        "close": 509.400269,
        "volume": 25972
      },
      {
        "date": "2024-07-05",
        "close": 504.206879,
        "volume": 37766
      },
      {
        "date": "2024-07-12",
        "close": 508.039856,
        "volume": 45513
      },
      {
        "date": "2024-07-19",
        "close": 535.228271,
        "volume": 47758
      },
      {
        "date": "2024-07-26",
        "close": 566.377869,
        "volume": 31214
      },
      {
        "date": "2024-08-02",
        "close": 570.412537,
        "volume": 80151
      },
      {
        "date": "2024-08-09",
        "close": 536.098328,
        "volume": 292421
      },
      {
        "date": "2024-08-16",
        "close": 525.18689,
        "volume": 20033
      },
      {
        "date": "2024-08-23",
        "close": 548.540039,
        "volume": 44171
      },
      {
        "date": "2024-08-30",
        "close": 565.96051,
        "volume": 31586
      },
      {
        "date": "2024-09-06",
        "close": 566.556702,
        "volume": 8982
      },
      {
        "date": "2024-09-13",
        "close": 557.324829,
        "volume": 92954
      },
      {
        "date": "2024-09-20",
        "close": 563.466187,
        "volume": 10828
      },
      {
        "date": "2024-09-27",
        "close": 571.396301,
        "volume": 73651
      },
      {
        "date": "2024-10-04",
        "close": 546.145142,
        "volume": 31258
      },
      {
        "date": "2024-10-11",
        "close": 558.507385,
        "volume": 20334
      },
      {
        "date": "2024-10-18",
        "close": 575.381165,
        "volume": 92654
      },
      {
        "date": "2024-10-25",
        "close": 565.443665,
        "volume": 37073
      },
      {
        "date": "2024-11-01",
        "close": 568.723083,
        "volume": 98102
      },
      {
        "date": "2024-11-08",
        "close": 536.721619,
        "volume": 73983
      },
      {
        "date": "2024-11-15",
        "close": 503.932343,
        "volume": 19793
      },
      {
        "date": "2024-11-22",
        "close": 520.928711,
        "volume": 667940
      },
      {
        "date": "2024-11-29",
        "close": 525.88147,
        "volume": 12163
      },
      {
        "date": "2024-12-06",
        "close": 515.160583,
        "volume": 24034
      },
      {
        "date": "2024-12-13",
        "close": 513.171448,
        "volume": 4718
      },
      {
        "date": "2024-12-20",
        "close": 525.095764,
        "volume": 131648
      },
      {
        "date": "2024-12-27",
        "close": 539.526184,
        "volume": 16953
      },
      {
        "date": "2025-01-03",
        "close": 548.974121,
        "volume": 13279
      },
      {
        "date": "2025-01-10",
        "close": 551.957581,
        "volume": 12712
      },
      {
        "date": "2025-01-17",
        "close": 543.007019,
        "volume": 19899
      },
      {
        "date": "2025-01-24",
        "close": 525.526489,
        "volume": 29314
      },
      {
        "date": "2025-01-31",
        "close": 545.930481,
        "volume": 22275
      },
      {
        "date": "2025-02-07",
        "close": 525.028809,
        "volume": 23773
      },
      {
        "date": "2025-02-14",
        "close": 517.563965,
        "volume": 13015
      },
      {
        "date": "2025-02-21",
        "close": 537.171631,
        "volume": 242046
      },
      {
        "date": "2025-02-28",
        "close": 537.370728,
        "volume": 46213
      },
      {
        "date": "2025-03-07",
        "close": 536.743713,
        "volume": 241817
      },
      {
        "date": "2025-03-14",
        "close": 509.551666,
        "volume": 142180
      },
      {
        "date": "2025-03-21",
        "close": 526.11377,
        "volume": 10308
      },
      {
        "date": "2025-03-28",
        "close": 510.875458,
        "volume": 2776
      },
      {
        "date": "2025-04-04",
        "close": 468.654144,
        "volume": 10805
      },
      {
        "date": "2025-04-11",
        "close": 442.417664,
        "volume": 15753
      },
      {
        "date": "2025-04-18",
        "close": 437.93869,
        "volume": 47553
      },
      {
        "date": "2025-04-25",
        "close": 446.896576,
        "volume": 15295
      },
      {
        "date": "2025-05-02",
        "close": 472.585663,
        "volume": 95676
      },
      {
        "date": "2025-05-09",
        "close": 433.40799,
        "volume": 13981
      },
      {
        "date": "2025-05-16",
        "close": 441.447906,
        "volume": 151834
      },
      {
        "date": "2025-05-23",
        "close": 448.302277,
        "volume": 68014
      },
      {
        "date": "2025-05-30",
        "close": 455.614899,
        "volume": 23082
      },
      {
        "date": "2025-06-06",
        "close": 446.130402,
        "volume": 4252
      },
      {
        "date": "2025-06-13",
        "close": 462.27002,
        "volume": 166267
      },
      {
        "date": "2025-06-20",
        "close": 458.195251,
        "volume": 152948
      },
      {
        "date": "2025-06-27",
        "close": 454.170349,
        "volume": 77478
      },
      {
        "date": "2025-07-04",
        "close": 478.200348,
        "volume": 34309
      },
      {
        "date": "2025-07-11",
        "close": 475.221497,
        "volume": 11933
      },
      {
        "date": "2025-07-18",
        "close": 456.840332,
        "volume": 130920
      },
      {
        "date": "2025-07-25",
        "close": 458.584778,
        "volume": 99775
      },
      {
        "date": "2025-08-01",
        "close": 443.597107,
        "volume": 268422
      },
      {
        "date": "2025-08-08",
        "close": 455.672974,
        "volume": 68833
      },
      {
        "date": "2025-08-15",
        "close": 470.740417,
        "volume": 504768
      },
      {
        "date": "2025-08-22",
        "close": 478.648102,
        "volume": 180484
      },
      {
        "date": "2025-08-29",
        "close": 459.701599,
        "volume": 140023
      },
      {
        "date": "2025-09-05",
        "close": 464.059265,
        "volume": 6752
      },
      {
        "date": "2025-09-12",
        "close": 439.388977,
        "volume": 22864
      },
      {
        "date": "2025-09-19",
        "close": 441.493011,
        "volume": 22695
      },
      {
        "date": "2025-09-26",
        "close": 434.113861,
        "volume": 127896
      },
      {
        "date": "2025-10-03",
        "close": 504.195923,
        "volume": 572786
      },
      {
        "date": "2025-10-10",
        "close": 458.046265,
        "volume": 175889
      },
      {
        "date": "2025-10-17",
        "close": 448.991852,
        "volume": 149593
      },
      {
        "date": "2025-10-24",
        "close": 455.752747,
        "volume": 42552
      },
      {
        "date": "2025-10-31",
        "close": 457.687317,
        "volume": 11681
      },
      {
        "date": "2025-11-07",
        "close": 449.149811,
        "volume": 24220
      },
      {
        "date": "2025-11-14",
        "close": 460.119049,
        "volume": 123335
      },
      {
        "date": "2025-11-21",
        "close": 462.255005,
        "volume": 40068
      },
      {
        "date": "2025-11-28",
        "close": 472.106354,
        "volume": 5397
      },
      {
        "date": "2025-12-05",
        "close": 472.605438,
        "volume": 3214
      },
      {
        "date": "2025-12-12",
        "close": 462.973663,
        "volume": 54276
      },
      {
        "date": "2025-12-19",
        "close": 453.381805,
        "volume": 16576
      },
      {
        "date": "2025-12-26",
        "close": 447.203491,
        "volume": 4777
      },
      {
        "date": "2026-01-02",
        "close": 449.868469,
        "volume": 3405
      },
      {
        "date": "2026-01-09",
        "close": 455.936981,
        "volume": 150554
      },
      {
        "date": "2026-01-16",
        "close": 450.147919,
        "volume": 3860
      },
      {
        "date": "2026-01-23",
        "close": 445.727417,
        "volume": 7018
      },
      {
        "date": "2026-01-30",
        "close": 460.323578,
        "volume": 12102
      },
      {
        "date": "2026-02-06",
        "close": 468.765564,
        "volume": 6036
      },
      {
        "date": "2026-02-13",
        "close": 477.537262,
        "volume": 5537
      },
      {
        "date": "2026-02-20",
        "close": 455.777893,
        "volume": 201397
      },
      {
        "date": "2026-02-27",
        "close": 474.550079,
        "volume": 9863
      },
      {
        "date": "2026-03-06",
        "close": 479.545349,
        "volume": 14745
      },
      {
        "date": "2026-03-13",
        "close": 478.716156,
        "volume": 10341
      },
      {
        "date": "2026-03-20",
        "close": 482.672394,
        "volume": 69380
      },
      {
        "date": "2026-03-27",
        "close": 491.543976,
        "volume": 11409
      },
      {
        "date": "2026-04-03",
        "close": 507.109222,
        "volume": 8063
      },
      {
        "date": "2026-04-10",
        "close": 463.560516,
        "volume": 9767
      },
      {
        "date": "2026-04-17",
        "close": 467.556732,
        "volume": 1250
      },
      {
        "date": "2026-04-24",
        "close": 469.105255,
        "volume": 12017
      },
      {
        "date": "2026-05-01",
        "close": 464.359741,
        "volume": 5244
      },
      {
        "date": "2026-05-08",
        "close": 442.0,
        "volume": 5123
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "volume": 5720
      },
      {
        "date": "2026-05-22",
        "close": 448.98999,
        "volume": 10854
      },
      {
        "date": "2026-05-29",
        "close": 454.309998,
        "volume": 66720
      },
      {
        "date": "2026-06-05",
        "close": 455.040009,
        "volume": 19082
      },
      {
        "date": "2026-06-12",
        "close": 451.329987,
        "volume": 368
      },
      {
        "date": "2026-06-19",
        "close": 439.296351,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 415.772111,
        "volume": 792
      },
      {
        "date": "2026-07-03",
        "close": 421.758433,
        "volume": 117
      },
      {
        "date": "2026-07-10",
        "close": 415.9187,
        "volume": 288100
      },
      {
        "date": "2026-07-17",
        "close": 436.505254,
        "volume": 33820
      },
      {
        "date": "2026-07-24",
        "close": 430.01001,
        "volume": 5527
      },
      {
        "date": "2026-07-31",
        "close": 435.5,
        "volume": 7751
      },
      {
        "date": "2026-08-07",
        "close": 457.0,
        "volume": 17093
      }
    ],
    "sharemaestro_context": {
      "trend": 456.01433,
      "fair_value": 490.578697,
      "market_activity": -20.039701,
      "market_dynamics": -0.470241,
      "relative_strength": -2.321108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.026098,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.019744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029625,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193991,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.057483
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.134137
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.074942
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.035074
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}