{
  "ticker": {
    "uuid": "a2594e94-3afa-4dc2-b29a-19a327fdf71f",
    "symbol": "6508",
    "name": "Meidensha Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10850.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5901.654785,
    "boundary_margin": 0.838467,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.549652,
    "volatility_stability": 1.5143,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 4.752385,
      "interruption": -0.278037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1987.730225,
        "direction_boundary": 1817.793335,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2023-08-25",
        "close": 1971.112061,
        "direction_boundary": 1815.093628,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2023-09-01",
        "close": 2020.043335,
        "direction_boundary": 1798.895508,
        "core_momentum": 0.122935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2023-09-08",
        "close": 2057.895996,
        "direction_boundary": 1819.593384,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2023-09-15",
        "close": 2104.981201,
        "direction_boundary": 1784.497314,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187792
      },
      {
        "date": "2023-09-22",
        "close": 2062.512451,
        "direction_boundary": 1815.093628,
        "core_momentum": 0.136312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2023-09-29",
        "close": 2097.813232,
        "direction_boundary": 1798.882813,
        "core_momentum": 0.166176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2023-10-06",
        "close": 1886.818359,
        "direction_boundary": 1816.223511,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2023-10-13",
        "close": 1983.913208,
        "direction_boundary": 1781.541748,
        "core_momentum": 0.113593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235294
      },
      {
        "date": "2023-10-20",
        "close": 1915.76001,
        "direction_boundary": 1758.724976,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2023-10-27",
        "close": 1926.963257,
        "direction_boundary": 1762.37561,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240507
      },
      {
        "date": "2023-11-03",
        "close": 2241.588623,
        "direction_boundary": 1804.358765,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314537
      },
      {
        "date": "2023-11-10",
        "close": 2248.123779,
        "direction_boundary": 1870.984009,
        "core_momentum": 0.201573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314667
      },
      {
        "date": "2023-11-17",
        "close": 2280.800049,
        "direction_boundary": 1880.11084,
        "core_momentum": 0.21312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313222
      },
      {
        "date": "2023-11-24",
        "close": 2349.886719,
        "direction_boundary": 1883.761475,
        "core_momentum": 0.247444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314113
      },
      {
        "date": "2023-12-01",
        "close": 2294.804199,
        "direction_boundary": 1783.36731,
        "core_momentum": 0.286782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317839
      },
      {
        "date": "2023-12-08",
        "close": 2227.584473,
        "direction_boundary": 1772.415283,
        "core_momentum": 0.256807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322504
      },
      {
        "date": "2023-12-15",
        "close": 2249.057373,
        "direction_boundary": 1766.939087,
        "core_momentum": 0.272855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320578
      },
      {
        "date": "2023-12-22",
        "close": 2206.111816,
        "direction_boundary": 1716.741943,
        "core_momentum": 0.285057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2023-12-29",
        "close": 2273.331299,
        "direction_boundary": 1707.615234,
        "core_momentum": 0.33129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324367
      },
      {
        "date": "2024-01-05",
        "close": 2257.459961,
        "direction_boundary": 1672.933472,
        "core_momentum": 0.349402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2024-01-12",
        "close": 2358.289307,
        "direction_boundary": 1668.370361,
        "core_momentum": 0.413529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322673
      },
      {
        "date": "2024-01-19",
        "close": 2383.496582,
        "direction_boundary": 1691.187134,
        "core_momentum": 0.409363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2024-01-26",
        "close": 2434.844971,
        "direction_boundary": 1727.694092,
        "core_momentum": 0.409303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320783
      },
      {
        "date": "2024-02-02",
        "close": 2594.491699,
        "direction_boundary": 1714.003906,
        "core_momentum": 0.513702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2024-02-09",
        "close": 2541.276123,
        "direction_boundary": 1765.11377,
        "core_momentum": 0.439724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2024-02-16",
        "close": 2531.006592,
        "direction_boundary": 1751.423584,
        "core_momentum": 0.445114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2024-02-23",
        "close": 2527.272217,
        "direction_boundary": 1787.017944,
        "core_momentum": 0.41424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2024-03-01",
        "close": 2549.678467,
        "direction_boundary": 1812.572754,
        "core_momentum": 0.406663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      },
      {
        "date": "2024-03-08",
        "close": 2616.898438,
        "direction_boundary": 1803.446167,
        "core_momentum": 0.451054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2024-03-15",
        "close": 2597.29248,
        "direction_boundary": 1713.091309,
        "core_momentum": 0.516144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311851
      },
      {
        "date": "2024-03-22",
        "close": 2585.155762,
        "direction_boundary": 1708.527954,
        "core_momentum": 0.51309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309738
      },
      {
        "date": "2024-03-29",
        "close": 2775.640137,
        "direction_boundary": 1773.539185,
        "core_momentum": 0.565029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321504
      },
      {
        "date": "2024-04-05",
        "close": 2573.239502,
        "direction_boundary": 1671.059692,
        "core_momentum": 0.539885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301632
      },
      {
        "date": "2024-04-12",
        "close": 3074.01416,
        "direction_boundary": 1677.522339,
        "core_momentum": 0.832473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376615
      },
      {
        "date": "2024-04-19",
        "close": 3150.032959,
        "direction_boundary": 1663.673706,
        "core_momentum": 0.89342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369211
      },
      {
        "date": "2024-04-26",
        "close": 3202.295898,
        "direction_boundary": 1697.833618,
        "core_momentum": 0.886107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368739
      },
      {
        "date": "2024-05-03",
        "close": 3354.333984,
        "direction_boundary": 1731.070313,
        "core_momentum": 0.937723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319175
      },
      {
        "date": "2024-05-10",
        "close": 3572.888428,
        "direction_boundary": 1752.304688,
        "core_momentum": 1.038965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325287
      },
      {
        "date": "2024-05-17",
        "close": 3511.122803,
        "direction_boundary": 1731.993286,
        "core_momentum": 1.027215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2024-05-24",
        "close": 3653.657959,
        "direction_boundary": 1736.609619,
        "core_momentum": 1.103903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2024-05-31",
        "close": 4067.01123,
        "direction_boundary": 1745.841919,
        "core_momentum": 1.329542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347215
      },
      {
        "date": "2024-06-07",
        "close": 3829.452148,
        "direction_boundary": 1747.688477,
        "core_momentum": 1.191153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358671
      },
      {
        "date": "2024-06-14",
        "close": 3976.738525,
        "direction_boundary": 1807.698853,
        "core_momentum": 1.19989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35903
      },
      {
        "date": "2024-06-21",
        "close": 3577.639404,
        "direction_boundary": 1828.01001,
        "core_momentum": 0.957122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396909
      },
      {
        "date": "2024-06-28",
        "close": 3468.362061,
        "direction_boundary": 1844.628418,
        "core_momentum": 0.88025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402384
      },
      {
        "date": "2024-07-05",
        "close": 3439.85498,
        "direction_boundary": 1875.095337,
        "core_momentum": 0.834496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402532
      },
      {
        "date": "2024-07-12",
        "close": 3401.845459,
        "direction_boundary": 1810.468628,
        "core_momentum": 0.878986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402219
      },
      {
        "date": "2024-07-19",
        "close": 3240.30542,
        "direction_boundary": 1877.865112,
        "core_momentum": 0.725526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411533
      },
      {
        "date": "2024-07-26",
        "close": 3131.02832,
        "direction_boundary": 1886.174194,
        "core_momentum": 0.659989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416166
      },
      {
        "date": "2024-08-02",
        "close": 3097.77002,
        "direction_boundary": 2020.966797,
        "core_momentum": 0.532816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409638
      },
      {
        "date": "2024-08-09",
        "close": 2983.741699,
        "direction_boundary": 2076.361328,
        "core_momentum": 0.437005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412545
      },
      {
        "date": "2024-08-16",
        "close": 3306.822021,
        "direction_boundary": 1987.730225,
        "core_momentum": 0.663617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433339
      },
      {
        "date": "2024-08-23",
        "close": 3192.793701,
        "direction_boundary": 1971.112061,
        "core_momentum": 0.619793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437649
      },
      {
        "date": "2024-08-30",
        "close": 3278.314697,
        "direction_boundary": 2020.043335,
        "core_momentum": 0.622893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438317
      },
      {
        "date": "2024-09-06",
        "close": 2936.22998,
        "direction_boundary": 2057.895996,
        "core_momentum": 0.426812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467864
      },
      {
        "date": "2024-09-13",
        "close": 2983.741699,
        "direction_boundary": 2104.981201,
        "core_momentum": 0.417467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467802
      },
      {
        "date": "2024-09-20",
        "close": 3007.497559,
        "direction_boundary": 2062.512451,
        "core_momentum": 0.458172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467589
      },
      {
        "date": "2024-09-27",
        "close": 3325.588379,
        "direction_boundary": 2097.813232,
        "core_momentum": 0.585264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477487
      },
      {
        "date": "2024-10-04",
        "close": 3325.588379,
        "direction_boundary": 1886.818359,
        "core_momentum": 0.762538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462582
      },
      {
        "date": "2024-10-11",
        "close": 3522.340332,
        "direction_boundary": 1983.913208,
        "core_momentum": 0.775451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401229
      },
      {
        "date": "2024-10-18",
        "close": 3728.689941,
        "direction_boundary": 1915.76001,
        "core_momentum": 0.946324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406831
      },
      {
        "date": "2024-10-25",
        "close": 3743.086426,
        "direction_boundary": 1926.963257,
        "core_momentum": 0.942479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406589
      },
      {
        "date": "2024-11-01",
        "close": 3661.506592,
        "direction_boundary": 2241.588623,
        "core_momentum": 0.633443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404061
      },
      {
        "date": "2024-11-08",
        "close": 3872.655029,
        "direction_boundary": 2248.123779,
        "core_momentum": 0.722616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402088
      },
      {
        "date": "2024-11-15",
        "close": 3771.879639,
        "direction_boundary": 2280.800049,
        "core_momentum": 0.653753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403189
      },
      {
        "date": "2024-11-22",
        "close": 3944.637451,
        "direction_boundary": 2349.886719,
        "core_momentum": 0.67865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404164
      },
      {
        "date": "2024-11-29",
        "close": 3685.500732,
        "direction_boundary": 2294.804199,
        "core_momentum": 0.60602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386411
      },
      {
        "date": "2024-12-06",
        "close": 3757.483154,
        "direction_boundary": 2227.584473,
        "core_momentum": 0.686797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378861
      },
      {
        "date": "2024-12-13",
        "close": 3800.672607,
        "direction_boundary": 2249.057373,
        "core_momentum": 0.689896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375257
      },
      {
        "date": "2024-12-20",
        "close": 4170.182617,
        "direction_boundary": 2206.111816,
        "core_momentum": 0.890286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366082
      },
      {
        "date": "2024-12-27",
        "close": 4208.573242,
        "direction_boundary": 2273.331299,
        "core_momentum": 0.85128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362199
      },
      {
        "date": "2025-01-03",
        "close": 4198.975586,
        "direction_boundary": 2257.459961,
        "core_momentum": 0.860044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361776
      },
      {
        "date": "2025-01-10",
        "close": 3896.64917,
        "direction_boundary": 2358.289307,
        "core_momentum": 0.65232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378738
      },
      {
        "date": "2025-01-17",
        "close": 3959.033936,
        "direction_boundary": 2383.496582,
        "core_momentum": 0.661019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37087
      },
      {
        "date": "2025-01-24",
        "close": 4007.022217,
        "direction_boundary": 2434.844971,
        "core_momentum": 0.645699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365906
      },
      {
        "date": "2025-01-31",
        "close": 3839.062988,
        "direction_boundary": 2594.491699,
        "core_momentum": 0.479698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372111
      },
      {
        "date": "2025-02-07",
        "close": 4366.934082,
        "direction_boundary": 2541.276123,
        "core_momentum": 0.718402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401535
      },
      {
        "date": "2025-02-14",
        "close": 4342.939941,
        "direction_boundary": 2531.006592,
        "core_momentum": 0.715894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381571
      },
      {
        "date": "2025-02-21",
        "close": 4381.330566,
        "direction_boundary": 2527.272217,
        "core_momentum": 0.73362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375898
      },
      {
        "date": "2025-02-28",
        "close": 4544.490723,
        "direction_boundary": 2549.678467,
        "core_momentum": 0.782378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376928
      },
      {
        "date": "2025-03-07",
        "close": 4314.146973,
        "direction_boundary": 2616.898438,
        "core_momentum": 0.648573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346429
      },
      {
        "date": "2025-03-14",
        "close": 4146.187988,
        "direction_boundary": 2597.29248,
        "core_momentum": 0.59635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35456
      },
      {
        "date": "2025-03-21",
        "close": 4251.762207,
        "direction_boundary": 2585.155762,
        "core_momentum": 0.644683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2025-03-28",
        "close": 4379.752441,
        "direction_boundary": 2775.640137,
        "core_momentum": 0.577925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333001
      },
      {
        "date": "2025-04-04",
        "close": 3503.801758,
        "direction_boundary": 2573.239502,
        "core_momentum": 0.361631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464864
      },
      {
        "date": "2025-04-11",
        "close": 3420.611084,
        "direction_boundary": 3074.01416,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459118
      },
      {
        "date": "2025-04-18",
        "close": 3474.440186,
        "direction_boundary": 3150.032959,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452191
      },
      {
        "date": "2025-04-25",
        "close": 3836.564941,
        "direction_boundary": 3202.295898,
        "core_momentum": 0.198067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473754
      },
      {
        "date": "2025-05-02",
        "close": 3939.330322,
        "direction_boundary": 3354.333984,
        "core_momentum": 0.1744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473819
      },
      {
        "date": "2025-05-09",
        "close": 4174.22168,
        "direction_boundary": 3572.888428,
        "core_momentum": 0.168305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474242
      },
      {
        "date": "2025-05-16",
        "close": 4066.563232,
        "direction_boundary": 3511.122803,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474213
      },
      {
        "date": "2025-05-23",
        "close": 4095.924805,
        "direction_boundary": 3653.657959,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470422
      },
      {
        "date": "2025-05-30",
        "close": 4276.987305,
        "direction_boundary": 4067.01123,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462827
      },
      {
        "date": "2025-06-06",
        "close": 4692.940918,
        "direction_boundary": 3829.452148,
        "core_momentum": 0.225486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478112
      },
      {
        "date": "2025-06-13",
        "close": 4678.260742,
        "direction_boundary": 3976.738525,
        "core_momentum": 0.176406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478363
      },
      {
        "date": "2025-06-20",
        "close": 4878.896973,
        "direction_boundary": 3577.639404,
        "core_momentum": 0.36372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465366
      },
      {
        "date": "2025-06-27",
        "close": 5334.0,
        "direction_boundary": 3468.362061,
        "core_momentum": 0.537902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479458
      },
      {
        "date": "2025-07-04",
        "close": 5157.831055,
        "direction_boundary": 3439.85498,
        "core_momentum": 0.499433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482899
      },
      {
        "date": "2025-07-11",
        "close": 4991.449219,
        "direction_boundary": 3401.845459,
        "core_momentum": 0.467277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471924
      },
      {
        "date": "2025-07-18",
        "close": 5343.787109,
        "direction_boundary": 3240.30542,
        "core_momentum": 0.649162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478862
      },
      {
        "date": "2025-07-25",
        "close": 5392.723145,
        "direction_boundary": 3131.02832,
        "core_momentum": 0.722349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478873
      },
      {
        "date": "2025-08-01",
        "close": 5598.253418,
        "direction_boundary": 3097.77002,
        "core_momentum": 0.807188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473592
      },
      {
        "date": "2025-08-08",
        "close": 5901.654785,
        "direction_boundary": 2983.741699,
        "core_momentum": 0.977938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447921
      },
      {
        "date": "2025-08-15",
        "close": 5872.293457,
        "direction_boundary": 3306.822021,
        "core_momentum": 0.775812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447882
      },
      {
        "date": "2025-08-22",
        "close": 5901.654785,
        "direction_boundary": 3192.793701,
        "core_momentum": 0.84843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447961
      },
      {
        "date": "2025-08-29",
        "close": 5745.060059,
        "direction_boundary": 3278.314697,
        "core_momentum": 0.752443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449489
      },
      {
        "date": "2025-09-05",
        "close": 5666.763184,
        "direction_boundary": 2936.22998,
        "core_momentum": 0.929945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442167
      },
      {
        "date": "2025-09-12",
        "close": 5989.739258,
        "direction_boundary": 2983.741699,
        "core_momentum": 1.007459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440244
      },
      {
        "date": "2025-09-19",
        "close": 5813.570801,
        "direction_boundary": 3007.497559,
        "core_momentum": 0.933026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444086
      },
      {
        "date": "2025-09-26",
        "close": 5754.847656,
        "direction_boundary": 3325.588379,
        "core_momentum": 0.730475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444357
      },
      {
        "date": "2025-10-03",
        "close": 5672.959961,
        "direction_boundary": 3325.588379,
        "core_momentum": 0.705852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293517
      },
      {
        "date": "2025-10-10",
        "close": 5732.155762,
        "direction_boundary": 3522.340332,
        "core_momentum": 0.627371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287352
      },
      {
        "date": "2025-10-17",
        "close": 5860.414063,
        "direction_boundary": 3728.689941,
        "core_momentum": 0.571709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287301
      },
      {
        "date": "2025-10-24",
        "close": 6531.303223,
        "direction_boundary": 3743.086426,
        "core_momentum": 0.744898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292623
      },
      {
        "date": "2025-10-31",
        "close": 6047.868652,
        "direction_boundary": 3661.506592,
        "core_momentum": 0.651743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322017
      },
      {
        "date": "2025-11-07",
        "close": 5968.94043,
        "direction_boundary": 3872.655029,
        "core_momentum": 0.541304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318793
      },
      {
        "date": "2025-11-14",
        "close": 5949.208496,
        "direction_boundary": 3771.879639,
        "core_momentum": 0.577253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2025-11-21",
        "close": 5446.041504,
        "direction_boundary": 3944.637451,
        "core_momentum": 0.380619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345537
      },
      {
        "date": "2025-11-28",
        "close": 5722.290039,
        "direction_boundary": 3685.500732,
        "core_momentum": 0.552649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346806
      },
      {
        "date": "2025-12-05",
        "close": 5544.70166,
        "direction_boundary": 3757.483154,
        "core_momentum": 0.475642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330778
      },
      {
        "date": "2025-12-12",
        "close": 5633.495605,
        "direction_boundary": 3800.672607,
        "core_momentum": 0.482236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330731
      },
      {
        "date": "2025-12-19",
        "close": 5376.979492,
        "direction_boundary": 4170.182617,
        "core_momentum": 0.289387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334857
      },
      {
        "date": "2025-12-26",
        "close": 5505.237305,
        "direction_boundary": 4208.573242,
        "core_momentum": 0.308101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313023
      },
      {
        "date": "2026-01-02",
        "close": 5495.371582,
        "direction_boundary": 4198.975586,
        "core_momentum": 0.308741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309033
      },
      {
        "date": "2026-01-09",
        "close": 5761.753906,
        "direction_boundary": 3896.64917,
        "core_momentum": 0.478643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2026-01-16",
        "close": 6146.528809,
        "direction_boundary": 3959.033936,
        "core_momentum": 0.552532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2026-01-23",
        "close": 6166.260742,
        "direction_boundary": 4007.022217,
        "core_momentum": 0.538864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309301
      },
      {
        "date": "2026-01-30",
        "close": 5959.074219,
        "direction_boundary": 3839.062988,
        "core_momentum": 0.552221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310302
      },
      {
        "date": "2026-02-06",
        "close": 6570.767578,
        "direction_boundary": 4366.934082,
        "core_momentum": 0.504664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330493
      },
      {
        "date": "2026-02-13",
        "close": 6699.025391,
        "direction_boundary": 4342.939941,
        "core_momentum": 0.542509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330872
      },
      {
        "date": "2026-02-20",
        "close": 7557.369141,
        "direction_boundary": 4381.330566,
        "core_momentum": 0.724903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367596
      },
      {
        "date": "2026-02-27",
        "close": 7715.225586,
        "direction_boundary": 4544.490723,
        "core_momentum": 0.69771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364076
      },
      {
        "date": "2026-03-06",
        "close": 7271.254395,
        "direction_boundary": 4314.146973,
        "core_momentum": 0.685444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375641
      },
      {
        "date": "2026-03-13",
        "close": 7419.244629,
        "direction_boundary": 4146.187988,
        "core_momentum": 0.789413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370177
      },
      {
        "date": "2026-03-20",
        "close": 7508.039063,
        "direction_boundary": 4251.762207,
        "core_momentum": 0.765865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366091
      },
      {
        "date": "2026-03-27",
        "close": 8100.0,
        "direction_boundary": 4379.752441,
        "core_momentum": 0.84942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2026-04-03",
        "close": 8040.0,
        "direction_boundary": 3503.801758,
        "core_momentum": 1.29465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2026-04-10",
        "close": 8390.0,
        "direction_boundary": 3420.611084,
        "core_momentum": 1.452778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377254
      },
      {
        "date": "2026-04-17",
        "close": 8180.0,
        "direction_boundary": 3474.440186,
        "core_momentum": 1.354336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381097
      },
      {
        "date": "2026-04-24",
        "close": 8120.0,
        "direction_boundary": 3836.564941,
        "core_momentum": 1.116477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356028
      },
      {
        "date": "2026-05-01",
        "close": 8460.0,
        "direction_boundary": 3939.330322,
        "core_momentum": 1.147573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336562
      },
      {
        "date": "2026-05-08",
        "close": 9350.0,
        "direction_boundary": 4174.22168,
        "core_momentum": 1.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2026-05-15",
        "close": 10940.0,
        "direction_boundary": 4066.563232,
        "core_momentum": 1.690232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402949
      },
      {
        "date": "2026-05-22",
        "close": 11050.0,
        "direction_boundary": 4095.924805,
        "core_momentum": 1.697803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370116
      },
      {
        "date": "2026-05-29",
        "close": 10070.0,
        "direction_boundary": 4276.987305,
        "core_momentum": 1.354461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404074
      },
      {
        "date": "2026-06-05",
        "close": 9820.0,
        "direction_boundary": 4692.940918,
        "core_momentum": 1.092505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402484
      },
      {
        "date": "2026-06-12",
        "close": 8900.0,
        "direction_boundary": 4678.260742,
        "core_momentum": 0.902416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435758
      },
      {
        "date": "2026-06-19",
        "close": 10740.0,
        "direction_boundary": 4878.896973,
        "core_momentum": 1.201317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485222
      },
      {
        "date": "2026-06-26",
        "close": 9750.0,
        "direction_boundary": 5334.0,
        "core_momentum": 0.827897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514512
      },
      {
        "date": "2026-07-03",
        "close": 9780.0,
        "direction_boundary": 5157.831055,
        "core_momentum": 0.896146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514107
      },
      {
        "date": "2026-07-10",
        "close": 9070.0,
        "direction_boundary": 4991.449219,
        "core_momentum": 0.817108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530008
      },
      {
        "date": "2026-07-17",
        "close": 8470.0,
        "direction_boundary": 5343.787109,
        "core_momentum": 0.585018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538374
      },
      {
        "date": "2026-07-24",
        "close": 9020.0,
        "direction_boundary": 5392.723145,
        "core_momentum": 0.672624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542699
      },
      {
        "date": "2026-07-31",
        "close": 9620.0,
        "direction_boundary": 5598.253418,
        "core_momentum": 0.718393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542186
      },
      {
        "date": "2026-08-07",
        "close": 10850.0,
        "direction_boundary": 5901.654785,
        "core_momentum": 0.838467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1987.730225,
        "volume": 505300
      },
      {
        "date": "2023-08-25",
        "close": 1971.112061,
        "volume": 548100
      },
      {
        "date": "2023-09-01",
        "close": 2020.043335,
        "volume": 539200
      },
      {
        "date": "2023-09-08",
        "close": 2057.895996,
        "volume": 596600
      },
      {
        "date": "2023-09-15",
        "close": 2104.981201,
        "volume": 622800
      },
      {
        "date": "2023-09-22",
        "close": 2062.512451,
        "volume": 499600
      },
      {
        "date": "2023-09-29",
        "close": 2097.813232,
        "volume": 827900
      },
      {
        "date": "2023-10-06",
        "close": 1886.818359,
        "volume": 887700
      },
      {
        "date": "2023-10-13",
        "close": 1983.913208,
        "volume": 512400
      },
      {
        "date": "2023-10-20",
        "close": 1915.76001,
        "volume": 614300
      },
      {
        "date": "2023-10-27",
        "close": 1926.963257,
        "volume": 712200
      },
      {
        "date": "2023-11-03",
        "close": 2241.588623,
        "volume": 2368200
      },
      {
        "date": "2023-11-10",
        "close": 2248.123779,
        "volume": 1014100
      },
      {
        "date": "2023-11-17",
        "close": 2280.800049,
        "volume": 531700
      },
      {
        "date": "2023-11-24",
        "close": 2349.886719,
        "volume": 647700
      },
      {
        "date": "2023-12-01",
        "close": 2294.804199,
        "volume": 1662300
      },
      {
        "date": "2023-12-08",
        "close": 2227.584473,
        "volume": 908700
      },
      {
        "date": "2023-12-15",
        "close": 2249.057373,
        "volume": 584100
      },
      {
        "date": "2023-12-22",
        "close": 2206.111816,
        "volume": 492300
      },
      {
        "date": "2023-12-29",
        "close": 2273.331299,
        "volume": 364300
      },
      {
        "date": "2024-01-05",
        "close": 2257.459961,
        "volume": 151000
      },
      {
        "date": "2024-01-12",
        "close": 2358.289307,
        "volume": 528000
      },
      {
        "date": "2024-01-19",
        "close": 2383.496582,
        "volume": 353400
      },
      {
        "date": "2024-01-26",
        "close": 2434.844971,
        "volume": 980500
      },
      {
        "date": "2024-02-02",
        "close": 2594.491699,
        "volume": 1023200
      },
      {
        "date": "2024-02-09",
        "close": 2541.276123,
        "volume": 567900
      },
      {
        "date": "2024-02-16",
        "close": 2531.006592,
        "volume": 682700
      },
      {
        "date": "2024-02-23",
        "close": 2527.272217,
        "volume": 838100
      },
      {
        "date": "2024-03-01",
        "close": 2549.678467,
        "volume": 1301800
      },
      {
        "date": "2024-03-08",
        "close": 2616.898438,
        "volume": 770500
      },
      {
        "date": "2024-03-15",
        "close": 2597.29248,
        "volume": 598600
      },
      {
        "date": "2024-03-22",
        "close": 2585.155762,
        "volume": 549600
      },
      {
        "date": "2024-03-29",
        "close": 2775.640137,
        "volume": 818200
      },
      {
        "date": "2024-04-05",
        "close": 2573.239502,
        "volume": 640500
      },
      {
        "date": "2024-04-12",
        "close": 3074.01416,
        "volume": 1935400
      },
      {
        "date": "2024-04-19",
        "close": 3150.032959,
        "volume": 1720400
      },
      {
        "date": "2024-04-26",
        "close": 3202.295898,
        "volume": 1790500
      },
      {
        "date": "2024-05-03",
        "close": 3354.333984,
        "volume": 888300
      },
      {
        "date": "2024-05-10",
        "close": 3572.888428,
        "volume": 1284900
      },
      {
        "date": "2024-05-17",
        "close": 3511.122803,
        "volume": 1900900
      },
      {
        "date": "2024-05-24",
        "close": 3653.657959,
        "volume": 1282200
      },
      {
        "date": "2024-05-31",
        "close": 4067.01123,
        "volume": 1929500
      },
      {
        "date": "2024-06-07",
        "close": 3829.452148,
        "volume": 1779100
      },
      {
        "date": "2024-06-14",
        "close": 3976.738525,
        "volume": 1202800
      },
      {
        "date": "2024-06-21",
        "close": 3577.639404,
        "volume": 1620600
      },
      {
        "date": "2024-06-28",
        "close": 3468.362061,
        "volume": 1524800
      },
      {
        "date": "2024-07-05",
        "close": 3439.85498,
        "volume": 1339600
      },
      {
        "date": "2024-07-12",
        "close": 3401.845459,
        "volume": 969300
      },
      {
        "date": "2024-07-19",
        "close": 3240.30542,
        "volume": 1117300
      },
      {
        "date": "2024-07-26",
        "close": 3131.02832,
        "volume": 1640900
      },
      {
        "date": "2024-08-02",
        "close": 3097.77002,
        "volume": 2027000
      },
      {
        "date": "2024-08-09",
        "close": 2983.741699,
        "volume": 1420600
      },
      {
        "date": "2024-08-16",
        "close": 3306.822021,
        "volume": 581200
      },
      {
        "date": "2024-08-23",
        "close": 3192.793701,
        "volume": 478000
      },
      {
        "date": "2024-08-30",
        "close": 3278.314697,
        "volume": 886800
      },
      {
        "date": "2024-09-06",
        "close": 2936.22998,
        "volume": 801500
      },
      {
        "date": "2024-09-13",
        "close": 2983.741699,
        "volume": 1049100
      },
      {
        "date": "2024-09-20",
        "close": 3007.497559,
        "volume": 719100
      },
      {
        "date": "2024-09-27",
        "close": 3325.588379,
        "volume": 1094200
      },
      {
        "date": "2024-10-04",
        "close": 3325.588379,
        "volume": 763300
      },
      {
        "date": "2024-10-11",
        "close": 3522.340332,
        "volume": 1300700
      },
      {
        "date": "2024-10-18",
        "close": 3728.689941,
        "volume": 1158000
      },
      {
        "date": "2024-10-25",
        "close": 3743.086426,
        "volume": 1935300
      },
      {
        "date": "2024-11-01",
        "close": 3661.506592,
        "volume": 3500200
      },
      {
        "date": "2024-11-08",
        "close": 3872.655029,
        "volume": 1118800
      },
      {
        "date": "2024-11-15",
        "close": 3771.879639,
        "volume": 1302300
      },
      {
        "date": "2024-11-22",
        "close": 3944.637451,
        "volume": 1604200
      },
      {
        "date": "2024-11-29",
        "close": 3685.500732,
        "volume": 1248300
      },
      {
        "date": "2024-12-06",
        "close": 3757.483154,
        "volume": 1269900
      },
      {
        "date": "2024-12-13",
        "close": 3800.672607,
        "volume": 991600
      },
      {
        "date": "2024-12-20",
        "close": 4170.182617,
        "volume": 1644600
      },
      {
        "date": "2024-12-27",
        "close": 4208.573242,
        "volume": 814000
      },
      {
        "date": "2025-01-03",
        "close": 4198.975586,
        "volume": 226700
      },
      {
        "date": "2025-01-10",
        "close": 3896.64917,
        "volume": 877300
      },
      {
        "date": "2025-01-17",
        "close": 3959.033936,
        "volume": 807600
      },
      {
        "date": "2025-01-24",
        "close": 4007.022217,
        "volume": 1341700
      },
      {
        "date": "2025-01-31",
        "close": 3839.062988,
        "volume": 2064700
      },
      {
        "date": "2025-02-07",
        "close": 4366.934082,
        "volume": 3082000
      },
      {
        "date": "2025-02-14",
        "close": 4342.939941,
        "volume": 1288100
      },
      {
        "date": "2025-02-21",
        "close": 4381.330566,
        "volume": 1595800
      },
      {
        "date": "2025-02-28",
        "close": 4544.490723,
        "volume": 2017900
      },
      {
        "date": "2025-03-07",
        "close": 4314.146973,
        "volume": 1073800
      },
      {
        "date": "2025-03-14",
        "close": 4146.187988,
        "volume": 1639700
      },
      {
        "date": "2025-03-21",
        "close": 4251.762207,
        "volume": 954800
      },
      {
        "date": "2025-03-28",
        "close": 4379.752441,
        "volume": 1511500
      },
      {
        "date": "2025-04-04",
        "close": 3503.801758,
        "volume": 1827800
      },
      {
        "date": "2025-04-11",
        "close": 3420.611084,
        "volume": 1954500
      },
      {
        "date": "2025-04-18",
        "close": 3474.440186,
        "volume": 841400
      },
      {
        "date": "2025-04-25",
        "close": 3836.564941,
        "volume": 1280300
      },
      {
        "date": "2025-05-02",
        "close": 3939.330322,
        "volume": 842000
      },
      {
        "date": "2025-05-09",
        "close": 4174.22168,
        "volume": 596000
      },
      {
        "date": "2025-05-16",
        "close": 4066.563232,
        "volume": 2028400
      },
      {
        "date": "2025-05-23",
        "close": 4095.924805,
        "volume": 617000
      },
      {
        "date": "2025-05-30",
        "close": 4276.987305,
        "volume": 823200
      },
      {
        "date": "2025-06-06",
        "close": 4692.940918,
        "volume": 1208000
      },
      {
        "date": "2025-06-13",
        "close": 4678.260742,
        "volume": 1219700
      },
      {
        "date": "2025-06-20",
        "close": 4878.896973,
        "volume": 1074900
      },
      {
        "date": "2025-06-27",
        "close": 5334.0,
        "volume": 1619600
      },
      {
        "date": "2025-07-04",
        "close": 5157.831055,
        "volume": 1293200
      },
      {
        "date": "2025-07-11",
        "close": 4991.449219,
        "volume": 841400
      },
      {
        "date": "2025-07-18",
        "close": 5343.787109,
        "volume": 1037300
      },
      {
        "date": "2025-07-25",
        "close": 5392.723145,
        "volume": 742800
      },
      {
        "date": "2025-08-01",
        "close": 5598.253418,
        "volume": 1225100
      },
      {
        "date": "2025-08-08",
        "close": 5901.654785,
        "volume": 1093100
      },
      {
        "date": "2025-08-15",
        "close": 5872.293457,
        "volume": 767500
      },
      {
        "date": "2025-08-22",
        "close": 5901.654785,
        "volume": 881500
      },
      {
        "date": "2025-08-29",
        "close": 5745.060059,
        "volume": 822600
      },
      {
        "date": "2025-09-05",
        "close": 5666.763184,
        "volume": 775800
      },
      {
        "date": "2025-09-12",
        "close": 5989.739258,
        "volume": 698000
      },
      {
        "date": "2025-09-19",
        "close": 5813.570801,
        "volume": 536100
      },
      {
        "date": "2025-09-26",
        "close": 5754.847656,
        "volume": 420000
      },
      {
        "date": "2025-10-03",
        "close": 5672.959961,
        "volume": 729800
      },
      {
        "date": "2025-10-10",
        "close": 5732.155762,
        "volume": 1149300
      },
      {
        "date": "2025-10-17",
        "close": 5860.414063,
        "volume": 789500
      },
      {
        "date": "2025-10-24",
        "close": 6531.303223,
        "volume": 941300
      },
      {
        "date": "2025-10-31",
        "close": 6047.868652,
        "volume": 3704700
      },
      {
        "date": "2025-11-07",
        "close": 5968.94043,
        "volume": 1985400
      },
      {
        "date": "2025-11-14",
        "close": 5949.208496,
        "volume": 1420000
      },
      {
        "date": "2025-11-21",
        "close": 5446.041504,
        "volume": 1159500
      },
      {
        "date": "2025-11-28",
        "close": 5722.290039,
        "volume": 880000
      },
      {
        "date": "2025-12-05",
        "close": 5544.70166,
        "volume": 1031600
      },
      {
        "date": "2025-12-12",
        "close": 5633.495605,
        "volume": 1009400
      },
      {
        "date": "2025-12-19",
        "close": 5376.979492,
        "volume": 948500
      },
      {
        "date": "2025-12-26",
        "close": 5505.237305,
        "volume": 716500
      },
      {
        "date": "2026-01-02",
        "close": 5495.371582,
        "volume": 173000
      },
      {
        "date": "2026-01-09",
        "close": 5761.753906,
        "volume": 928600
      },
      {
        "date": "2026-01-16",
        "close": 6146.528809,
        "volume": 761500
      },
      {
        "date": "2026-01-23",
        "close": 6166.260742,
        "volume": 1410700
      },
      {
        "date": "2026-01-30",
        "close": 5959.074219,
        "volume": 1392100
      },
      {
        "date": "2026-02-06",
        "close": 6570.767578,
        "volume": 1756200
      },
      {
        "date": "2026-02-13",
        "close": 6699.025391,
        "volume": 1011700
      },
      {
        "date": "2026-02-20",
        "close": 7557.369141,
        "volume": 1603400
      },
      {
        "date": "2026-02-27",
        "close": 7715.225586,
        "volume": 906300
      },
      {
        "date": "2026-03-06",
        "close": 7271.254395,
        "volume": 1346100
      },
      {
        "date": "2026-03-13",
        "close": 7419.244629,
        "volume": 1021000
      },
      {
        "date": "2026-03-20",
        "close": 7508.039063,
        "volume": 1049900
      },
      {
        "date": "2026-03-27",
        "close": 8100.0,
        "volume": 2180100
      },
      {
        "date": "2026-04-03",
        "close": 8040.0,
        "volume": 1235600
      },
      {
        "date": "2026-04-10",
        "close": 8390.0,
        "volume": 1135700
      },
      {
        "date": "2026-04-17",
        "close": 8180.0,
        "volume": 827700
      },
      {
        "date": "2026-04-24",
        "close": 8120.0,
        "volume": 735900
      },
      {
        "date": "2026-05-01",
        "close": 8460.0,
        "volume": 768000
      },
      {
        "date": "2026-05-08",
        "close": 9350.0,
        "volume": 954100
      },
      {
        "date": "2026-05-15",
        "close": 10940.0,
        "volume": 1505000
      },
      {
        "date": "2026-05-22",
        "close": 11050.0,
        "volume": 2169700
      },
      {
        "date": "2026-05-29",
        "close": 10070.0,
        "volume": 1856300
      },
      {
        "date": "2026-06-05",
        "close": 9820.0,
        "volume": 227200
      },
      {
        "date": "2026-06-12",
        "close": 8900.0,
        "volume": 207300
      },
      {
        "date": "2026-06-19",
        "close": 10740.0,
        "volume": 422800
      },
      {
        "date": "2026-06-26",
        "close": 9750.0,
        "volume": 152700
      },
      {
        "date": "2026-07-03",
        "close": 9780.0,
        "volume": 123800
      },
      {
        "date": "2026-07-10",
        "close": 9070.0,
        "volume": 758500
      },
      {
        "date": "2026-07-17",
        "close": 8470.0,
        "volume": 884900
      },
      {
        "date": "2026-07-24",
        "close": 9020.0,
        "volume": 723200
      },
      {
        "date": "2026-07-31",
        "close": 9620.0,
        "volume": 1872800
      },
      {
        "date": "2026-08-07",
        "close": 10850.0,
        "volume": 2294000
      }
    ],
    "sharemaestro_context": {
      "trend": 8524.426318,
      "fair_value": 4710.132856,
      "market_activity": 19.39772,
      "market_dynamics": -0.40696,
      "relative_strength": 25.152271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001704,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9787,
        "conditional_difference": -0.010055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.083309,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.028279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.136019,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176406,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.187313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.136209
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.101144
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.012904
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.027963
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.007287
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.081751
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.037283
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.037226
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.752385
      }
    ]
  }
}