{
  "ticker": {
    "uuid": "a25ac4e8-98db-4d8a-a3aa-2d039c612a6a",
    "symbol": "1260",
    "name": "Flavor Full Foods Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.492622,
    "boundary_margin": 0.785647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389778,
    "volatility_stability": 1.0776,
    "risk_context": 0.2566,
    "current_regime": {
      "move": 0.335452,
      "interruption": -0.147926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.279369,
        "direction_boundary": 18.332443,
        "core_momentum": 0.324394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294427
      },
      {
        "date": "2023-08-18",
        "close": 23.029696,
        "direction_boundary": 20.114767,
        "core_momentum": 0.144915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298207
      },
      {
        "date": "2023-08-25",
        "close": 22.761908,
        "direction_boundary": 21.218109,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230088
      },
      {
        "date": "2023-09-01",
        "close": 23.029696,
        "direction_boundary": 21.30298,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23191
      },
      {
        "date": "2023-09-08",
        "close": 22.940434,
        "direction_boundary": 21.218109,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231931
      },
      {
        "date": "2023-09-15",
        "close": 25.529041,
        "direction_boundary": 21.260542,
        "core_momentum": 0.200771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272014
      },
      {
        "date": "2023-09-22",
        "close": 25.439777,
        "direction_boundary": 21.387854,
        "core_momentum": 0.18945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267377
      },
      {
        "date": "2023-09-29",
        "close": 25.662935,
        "direction_boundary": 21.387854,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267944
      },
      {
        "date": "2023-10-06",
        "close": 25.573673,
        "direction_boundary": 20.793747,
        "core_momentum": 0.229873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267527
      },
      {
        "date": "2023-10-13",
        "close": 25.171993,
        "direction_boundary": 20.793747,
        "core_momentum": 0.210556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266977
      },
      {
        "date": "2023-10-20",
        "close": 25.573673,
        "direction_boundary": 20.411819,
        "core_momentum": 0.252886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259969
      },
      {
        "date": "2023-10-27",
        "close": 25.752197,
        "direction_boundary": 19.987455,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26016
      },
      {
        "date": "2023-11-03",
        "close": 24.814941,
        "direction_boundary": 19.860147,
        "core_momentum": 0.249484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264424
      },
      {
        "date": "2023-11-10",
        "close": 24.770311,
        "direction_boundary": 19.775276,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264401
      },
      {
        "date": "2023-11-17",
        "close": 24.770311,
        "direction_boundary": 20.454256,
        "core_momentum": 0.21101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264419
      },
      {
        "date": "2023-11-24",
        "close": 24.636417,
        "direction_boundary": 19.987455,
        "core_momentum": 0.232594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263856
      },
      {
        "date": "2023-12-01",
        "close": 24.234737,
        "direction_boundary": 20.878616,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264424
      },
      {
        "date": "2023-12-08",
        "close": 24.770311,
        "direction_boundary": 21.30298,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266593
      },
      {
        "date": "2023-12-15",
        "close": 24.725681,
        "direction_boundary": 21.684906,
        "core_momentum": 0.140225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266492
      },
      {
        "date": "2023-12-22",
        "close": 24.948837,
        "direction_boundary": 20.836182,
        "core_momentum": 0.19738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266666
      },
      {
        "date": "2023-12-29",
        "close": 24.814941,
        "direction_boundary": 21.175673,
        "core_momentum": 0.171861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266623
      },
      {
        "date": "2024-01-05",
        "close": 25.082731,
        "direction_boundary": 21.048363,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253016
      },
      {
        "date": "2024-01-12",
        "close": 25.350517,
        "direction_boundary": 20.836182,
        "core_momentum": 0.216658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253599
      },
      {
        "date": "2024-01-19",
        "close": 23.966951,
        "direction_boundary": 21.387854,
        "core_momentum": 0.120587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264325
      },
      {
        "date": "2024-01-26",
        "close": 24.725681,
        "direction_boundary": 21.812214,
        "core_momentum": 0.13357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268708
      },
      {
        "date": "2024-02-02",
        "close": 24.770311,
        "direction_boundary": 22.024397,
        "core_momentum": 0.124676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267069
      },
      {
        "date": "2024-02-09",
        "close": 24.591785,
        "direction_boundary": 24.697878,
        "core_momentum": -0.004296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208944
      },
      {
        "date": "2024-02-16",
        "close": 24.814941,
        "direction_boundary": 25.589039,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194474
      },
      {
        "date": "2024-02-23",
        "close": 25.216623,
        "direction_boundary": 29.06881,
        "core_momentum": -0.13252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194124
      },
      {
        "date": "2024-03-01",
        "close": 24.636417,
        "direction_boundary": 28.899061,
        "core_momentum": -0.147501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19736
      },
      {
        "date": "2024-03-08",
        "close": 24.100843,
        "direction_boundary": 28.771755,
        "core_momentum": -0.162344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200124
      },
      {
        "date": "2024-03-15",
        "close": 23.788424,
        "direction_boundary": 27.201614,
        "core_momentum": -0.125477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-03-22",
        "close": 24.100843,
        "direction_boundary": 28.092773,
        "core_momentum": -0.142098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2024-03-29",
        "close": 24.145475,
        "direction_boundary": 28.007902,
        "core_momentum": -0.137905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2024-04-05",
        "close": 24.011581,
        "direction_boundary": 27.625975,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2024-04-12",
        "close": 23.386745,
        "direction_boundary": 28.007902,
        "core_momentum": -0.164995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2024-04-19",
        "close": 23.922319,
        "direction_boundary": 26.649944,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2024-04-26",
        "close": 24.100843,
        "direction_boundary": 26.734814,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2024-05-03",
        "close": 24.100843,
        "direction_boundary": 26.395327,
        "core_momentum": -0.086928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2024-05-10",
        "close": 24.234737,
        "direction_boundary": 26.268019,
        "core_momentum": -0.077405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128917
      },
      {
        "date": "2024-05-17",
        "close": 24.100843,
        "direction_boundary": 26.22558,
        "core_momentum": -0.081018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129073
      },
      {
        "date": "2024-05-24",
        "close": 24.502525,
        "direction_boundary": 25.843655,
        "core_momentum": -0.051894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131161
      },
      {
        "date": "2024-05-31",
        "close": 24.547157,
        "direction_boundary": 25.970964,
        "core_momentum": -0.054823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129069
      },
      {
        "date": "2024-06-07",
        "close": 24.725681,
        "direction_boundary": 25.970964,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12578
      },
      {
        "date": "2024-06-14",
        "close": 24.814941,
        "direction_boundary": 26.055836,
        "core_momentum": -0.047624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125855
      },
      {
        "date": "2024-06-21",
        "close": 24.814941,
        "direction_boundary": 25.801216,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125207
      },
      {
        "date": "2024-06-28",
        "close": 24.948837,
        "direction_boundary": 25.631474,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125207
      },
      {
        "date": "2024-07-05",
        "close": 24.948837,
        "direction_boundary": 27.180395,
        "core_momentum": -0.082102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124283
      },
      {
        "date": "2024-07-12",
        "close": 25.720135,
        "direction_boundary": 26.957241,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130617
      },
      {
        "date": "2024-07-19",
        "close": 26.091543,
        "direction_boundary": 26.778713,
        "core_momentum": -0.025661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103119
      },
      {
        "date": "2024-07-26",
        "close": 26.184395,
        "direction_boundary": 26.867977,
        "core_momentum": -0.025442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094965
      },
      {
        "date": "2024-08-02",
        "close": 26.091543,
        "direction_boundary": 27.358919,
        "core_momentum": -0.046324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0953
      },
      {
        "date": "2024-08-09",
        "close": 26.184395,
        "direction_boundary": 24.279369,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094379
      },
      {
        "date": "2024-08-16",
        "close": 24.420197,
        "direction_boundary": 23.029696,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136961
      },
      {
        "date": "2024-08-23",
        "close": 24.74518,
        "direction_boundary": 22.761908,
        "core_momentum": 0.087131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136325
      },
      {
        "date": "2024-08-30",
        "close": 24.977312,
        "direction_boundary": 23.029696,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2024-09-06",
        "close": 24.88446,
        "direction_boundary": 22.940434,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2024-09-13",
        "close": 24.698755,
        "direction_boundary": 25.529041,
        "core_momentum": -0.032523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12817
      },
      {
        "date": "2024-09-20",
        "close": 24.88446,
        "direction_boundary": 25.439777,
        "core_momentum": -0.021829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127393
      },
      {
        "date": "2024-09-27",
        "close": 24.838034,
        "direction_boundary": 25.662935,
        "core_momentum": -0.032144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127461
      },
      {
        "date": "2024-10-04",
        "close": 24.88446,
        "direction_boundary": 25.573673,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127102
      },
      {
        "date": "2024-10-11",
        "close": 24.420197,
        "direction_boundary": 25.171993,
        "core_momentum": -0.029866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12421
      },
      {
        "date": "2024-10-18",
        "close": 23.90951,
        "direction_boundary": 25.573673,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2024-10-25",
        "close": 23.630953,
        "direction_boundary": 25.752197,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2024-11-01",
        "close": 23.213116,
        "direction_boundary": 24.814941,
        "core_momentum": -0.064551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2024-11-08",
        "close": 23.259541,
        "direction_boundary": 24.770311,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2024-11-15",
        "close": 23.305969,
        "direction_boundary": 24.770311,
        "core_momentum": -0.059117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126677
      },
      {
        "date": "2024-11-22",
        "close": 23.120262,
        "direction_boundary": 24.636417,
        "core_momentum": -0.061541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2024-11-29",
        "close": 22.238167,
        "direction_boundary": 24.234737,
        "core_momentum": -0.082385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2024-12-06",
        "close": 22.28459,
        "direction_boundary": 24.770311,
        "core_momentum": -0.100351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2024-12-13",
        "close": 22.563148,
        "direction_boundary": 24.725681,
        "core_momentum": -0.087461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2024-12-20",
        "close": 22.28459,
        "direction_boundary": 24.948837,
        "core_momentum": -0.106788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2024-12-27",
        "close": 22.331017,
        "direction_boundary": 24.814941,
        "core_momentum": -0.100098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2025-01-03",
        "close": 21.727476,
        "direction_boundary": 25.082731,
        "core_momentum": -0.133768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2025-01-10",
        "close": 21.541771,
        "direction_boundary": 25.350517,
        "core_momentum": -0.150243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2025-01-17",
        "close": 21.681051,
        "direction_boundary": 23.966951,
        "core_momentum": -0.095377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2025-01-24",
        "close": 21.077511,
        "direction_boundary": 24.725681,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2025-02-07",
        "close": 21.959606,
        "direction_boundary": 24.770311,
        "core_momentum": -0.113471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145829
      },
      {
        "date": "2025-02-14",
        "close": 21.866755,
        "direction_boundary": 24.591785,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2025-02-21",
        "close": 22.28459,
        "direction_boundary": 24.814941,
        "core_momentum": -0.101969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2025-02-28",
        "close": 22.377443,
        "direction_boundary": 25.216623,
        "core_momentum": -0.112592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2025-03-07",
        "close": 22.238167,
        "direction_boundary": 24.636417,
        "core_momentum": -0.097346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114453
      },
      {
        "date": "2025-03-14",
        "close": 21.448919,
        "direction_boundary": 24.100843,
        "core_momentum": -0.110034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12257
      },
      {
        "date": "2025-03-21",
        "close": 21.263214,
        "direction_boundary": 23.788424,
        "core_momentum": -0.106153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2025-03-28",
        "close": 21.681051,
        "direction_boundary": 24.100843,
        "core_momentum": -0.100403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126272
      },
      {
        "date": "2025-04-04",
        "close": 20.984657,
        "direction_boundary": 24.145475,
        "core_momentum": -0.130907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2025-04-11",
        "close": 18.013376,
        "direction_boundary": 24.011581,
        "core_momentum": -0.249805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2025-04-18",
        "close": 18.10623,
        "direction_boundary": 23.386745,
        "core_momentum": -0.225791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2025-04-25",
        "close": 18.245508,
        "direction_boundary": 23.922319,
        "core_momentum": -0.237302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2025-05-02",
        "close": 19.034756,
        "direction_boundary": 24.100843,
        "core_momentum": -0.210204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2025-05-09",
        "close": 18.059805,
        "direction_boundary": 24.100843,
        "core_momentum": -0.250657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2025-05-16",
        "close": 18.895475,
        "direction_boundary": 24.234737,
        "core_momentum": -0.220314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2025-05-23",
        "close": 18.059805,
        "direction_boundary": 24.100843,
        "core_momentum": -0.250657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2025-05-30",
        "close": 18.152655,
        "direction_boundary": 24.502525,
        "core_momentum": -0.259152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2025-06-06",
        "close": 18.756199,
        "direction_boundary": 24.547157,
        "core_momentum": -0.235912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27909
      },
      {
        "date": "2025-06-13",
        "close": 17.920525,
        "direction_boundary": 24.725681,
        "core_momentum": -0.275226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2025-06-20",
        "close": 18.570492,
        "direction_boundary": 24.814941,
        "core_momentum": -0.251641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289103
      },
      {
        "date": "2025-06-27",
        "close": 17.177706,
        "direction_boundary": 24.814941,
        "core_momentum": -0.307768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2025-07-04",
        "close": 17.270557,
        "direction_boundary": 24.948837,
        "core_momentum": -0.307761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305475
      },
      {
        "date": "2025-07-11",
        "close": 17.707378,
        "direction_boundary": 24.948837,
        "core_momentum": -0.290252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308093
      },
      {
        "date": "2025-07-18",
        "close": 18.174591,
        "direction_boundary": 25.720135,
        "core_momentum": -0.293371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311654
      },
      {
        "date": "2025-07-25",
        "close": 17.847542,
        "direction_boundary": 26.091543,
        "core_momentum": -0.315964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2025-08-01",
        "close": 17.006559,
        "direction_boundary": 26.184395,
        "core_momentum": -0.350508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315355
      },
      {
        "date": "2025-08-08",
        "close": 16.492622,
        "direction_boundary": 26.091543,
        "core_momentum": -0.367894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308559
      },
      {
        "date": "2025-08-15",
        "close": 16.399179,
        "direction_boundary": 26.184395,
        "core_momentum": -0.373704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308502
      },
      {
        "date": "2025-08-22",
        "close": 16.165573,
        "direction_boundary": 24.420197,
        "core_momentum": -0.338024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305468
      },
      {
        "date": "2025-08-29",
        "close": 15.791803,
        "direction_boundary": 24.74518,
        "core_momentum": -0.361823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2025-09-05",
        "close": 15.791803,
        "direction_boundary": 24.977312,
        "core_momentum": -0.367754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305295
      },
      {
        "date": "2025-09-12",
        "close": 15.791803,
        "direction_boundary": 24.88446,
        "core_momentum": -0.365395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303967
      },
      {
        "date": "2025-09-19",
        "close": 16.259016,
        "direction_boundary": 24.698755,
        "core_momentum": -0.341707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309222
      },
      {
        "date": "2025-09-26",
        "close": 15.558197,
        "direction_boundary": 24.88446,
        "core_momentum": -0.374783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2025-10-03",
        "close": 16.212296,
        "direction_boundary": 24.838034,
        "core_momentum": -0.347279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316892
      },
      {
        "date": "2025-10-10",
        "close": 16.632786,
        "direction_boundary": 24.88446,
        "core_momentum": -0.331599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2025-10-17",
        "close": 16.352459,
        "direction_boundary": 24.420197,
        "core_momentum": -0.330372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244866
      },
      {
        "date": "2025-10-24",
        "close": 15.978689,
        "direction_boundary": 23.90951,
        "core_momentum": -0.331702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      },
      {
        "date": "2025-10-31",
        "close": 16.259016,
        "direction_boundary": 23.630953,
        "core_momentum": -0.311961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238363
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "direction_boundary": 23.213116,
        "core_momentum": -0.263347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240949
      },
      {
        "date": "2025-11-14",
        "close": 16.352459,
        "direction_boundary": 23.259541,
        "core_momentum": -0.296957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237871
      },
      {
        "date": "2025-11-21",
        "close": 16.118853,
        "direction_boundary": 23.305969,
        "core_momentum": -0.308381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231338
      },
      {
        "date": "2025-11-28",
        "close": 16.539345,
        "direction_boundary": 23.120262,
        "core_momentum": -0.284639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234774
      },
      {
        "date": "2025-12-05",
        "close": 15.838526,
        "direction_boundary": 22.238167,
        "core_momentum": -0.287777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234938
      },
      {
        "date": "2025-12-12",
        "close": 16.539345,
        "direction_boundary": 22.28459,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237686
      },
      {
        "date": "2025-12-19",
        "close": 16.072132,
        "direction_boundary": 22.563148,
        "core_momentum": -0.287682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2025-12-26",
        "close": 15.978689,
        "direction_boundary": 22.28459,
        "core_momentum": -0.282971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208812
      },
      {
        "date": "2026-01-02",
        "close": 15.885246,
        "direction_boundary": 22.331017,
        "core_momentum": -0.288647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2026-01-09",
        "close": 15.885246,
        "direction_boundary": 21.727476,
        "core_momentum": -0.268887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2026-01-16",
        "close": 15.511477,
        "direction_boundary": 21.541771,
        "core_momentum": -0.279935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2026-01-23",
        "close": 16.259016,
        "direction_boundary": 21.681051,
        "core_momentum": -0.250082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213655
      },
      {
        "date": "2026-01-30",
        "close": 20.463934,
        "direction_boundary": 21.077511,
        "core_momentum": -0.029111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380576
      },
      {
        "date": "2026-02-06",
        "close": 19.622952,
        "direction_boundary": 21.959606,
        "core_momentum": -0.106407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383129
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "direction_boundary": 21.866755,
        "core_momentum": -0.087656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382933
      },
      {
        "date": "2026-02-27",
        "close": 20.183607,
        "direction_boundary": 22.28459,
        "core_momentum": -0.09428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381657
      },
      {
        "date": "2026-03-06",
        "close": 20.417213,
        "direction_boundary": 22.377443,
        "core_momentum": -0.087598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378875
      },
      {
        "date": "2026-03-13",
        "close": 21.164755,
        "direction_boundary": 22.238167,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380279
      },
      {
        "date": "2026-03-20",
        "close": 21.118034,
        "direction_boundary": 21.448919,
        "core_momentum": -0.015427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380422
      },
      {
        "date": "2026-03-27",
        "close": 22.05246,
        "direction_boundary": 21.263214,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2026-04-03",
        "close": 22.286066,
        "direction_boundary": 21.681051,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373728
      },
      {
        "date": "2026-04-10",
        "close": 23.267214,
        "direction_boundary": 20.984657,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374016
      },
      {
        "date": "2026-04-17",
        "close": 24.295082,
        "direction_boundary": 18.013376,
        "core_momentum": 0.348725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375913
      },
      {
        "date": "2026-04-24",
        "close": 27.051641,
        "direction_boundary": 18.10623,
        "core_momentum": 0.494052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394191
      },
      {
        "date": "2026-05-01",
        "close": 26.950001,
        "direction_boundary": 18.245508,
        "core_momentum": 0.477076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390919
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "direction_boundary": 19.034756,
        "core_momentum": 0.250344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439275
      },
      {
        "date": "2026-05-15",
        "close": 23.5,
        "direction_boundary": 18.059805,
        "core_momentum": 0.301232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2026-05-22",
        "close": 24.799999,
        "direction_boundary": 18.895475,
        "core_momentum": 0.312483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43339
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 18.059805,
        "core_momentum": 0.301232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442288
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "direction_boundary": 18.152655,
        "core_momentum": 0.330384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442371
      },
      {
        "date": "2026-06-12",
        "close": 23.049999,
        "direction_boundary": 18.756199,
        "core_momentum": 0.228927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443263
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "direction_boundary": 17.920525,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441384
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "direction_boundary": 18.570492,
        "core_momentum": 0.251986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438647
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 17.177706,
        "core_momentum": 0.426267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440751
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "direction_boundary": 17.270557,
        "core_momentum": 0.418599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440232
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "direction_boundary": 17.707378,
        "core_momentum": 0.338425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445125
      },
      {
        "date": "2026-07-24",
        "close": 26.75,
        "direction_boundary": 18.174591,
        "core_momentum": 0.471835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464524
      },
      {
        "date": "2026-07-31",
        "close": 25.799999,
        "direction_boundary": 17.847542,
        "core_momentum": 0.445577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46948
      },
      {
        "date": "2026-08-07",
        "close": 25.700001,
        "direction_boundary": 17.006559,
        "core_momentum": 0.511182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356417
      },
      {
        "date": "2026-08-14",
        "close": 29.450001,
        "direction_boundary": 16.492622,
        "core_momentum": 0.785647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.279369,
        "volume": 824897
      },
      {
        "date": "2023-08-18",
        "close": 23.029696,
        "volume": 803128
      },
      {
        "date": "2023-08-25",
        "close": 22.761908,
        "volume": 141194
      },
      {
        "date": "2023-09-01",
        "close": 23.029696,
        "volume": 179949
      },
      {
        "date": "2023-09-08",
        "close": 22.940434,
        "volume": 79869
      },
      {
        "date": "2023-09-15",
        "close": 25.529041,
        "volume": 303805
      },
      {
        "date": "2023-09-22",
        "close": 25.439777,
        "volume": 278003
      },
      {
        "date": "2023-09-29",
        "close": 25.662935,
        "volume": 56882
      },
      {
        "date": "2023-10-06",
        "close": 25.573673,
        "volume": 84782
      },
      {
        "date": "2023-10-13",
        "close": 25.171993,
        "volume": 64041
      },
      {
        "date": "2023-10-20",
        "close": 25.573673,
        "volume": 116176
      },
      {
        "date": "2023-10-27",
        "close": 25.752197,
        "volume": 362104
      },
      {
        "date": "2023-11-03",
        "close": 24.814941,
        "volume": 71851
      },
      {
        "date": "2023-11-10",
        "close": 24.770311,
        "volume": 63394
      },
      {
        "date": "2023-11-17",
        "close": 24.770311,
        "volume": 326155
      },
      {
        "date": "2023-11-24",
        "close": 24.636417,
        "volume": 48304
      },
      {
        "date": "2023-12-01",
        "close": 24.234737,
        "volume": 81348
      },
      {
        "date": "2023-12-08",
        "close": 24.770311,
        "volume": 51121
      },
      {
        "date": "2023-12-15",
        "close": 24.725681,
        "volume": 89012
      },
      {
        "date": "2023-12-22",
        "close": 24.948837,
        "volume": 70031
      },
      {
        "date": "2023-12-29",
        "close": 24.814941,
        "volume": 102720
      },
      {
        "date": "2024-01-05",
        "close": 25.082731,
        "volume": 193811
      },
      {
        "date": "2024-01-12",
        "close": 25.350517,
        "volume": 99132
      },
      {
        "date": "2024-01-19",
        "close": 23.966951,
        "volume": 318168
      },
      {
        "date": "2024-01-26",
        "close": 24.725681,
        "volume": 48199
      },
      {
        "date": "2024-02-02",
        "close": 24.770311,
        "volume": 70836
      },
      {
        "date": "2024-02-09",
        "close": 24.591785,
        "volume": 25009
      },
      {
        "date": "2024-02-16",
        "close": 24.814941,
        "volume": 68192
      },
      {
        "date": "2024-02-23",
        "close": 25.216623,
        "volume": 81321
      },
      {
        "date": "2024-03-01",
        "close": 24.636417,
        "volume": 55533
      },
      {
        "date": "2024-03-08",
        "close": 24.100843,
        "volume": 325409
      },
      {
        "date": "2024-03-15",
        "close": 23.788424,
        "volume": 368956
      },
      {
        "date": "2024-03-22",
        "close": 24.100843,
        "volume": 126716
      },
      {
        "date": "2024-03-29",
        "close": 24.145475,
        "volume": 108300
      },
      {
        "date": "2024-04-05",
        "close": 24.011581,
        "volume": 51439
      },
      {
        "date": "2024-04-12",
        "close": 23.386745,
        "volume": 358334
      },
      {
        "date": "2024-04-19",
        "close": 23.922319,
        "volume": 216714
      },
      {
        "date": "2024-04-26",
        "close": 24.100843,
        "volume": 189465
      },
      {
        "date": "2024-05-03",
        "close": 24.100843,
        "volume": 164678
      },
      {
        "date": "2024-05-10",
        "close": 24.234737,
        "volume": 180776
      },
      {
        "date": "2024-05-17",
        "close": 24.100843,
        "volume": 276892
      },
      {
        "date": "2024-05-24",
        "close": 24.502525,
        "volume": 304289
      },
      {
        "date": "2024-05-31",
        "close": 24.547157,
        "volume": 83795
      },
      {
        "date": "2024-06-07",
        "close": 24.725681,
        "volume": 148102
      },
      {
        "date": "2024-06-14",
        "close": 24.814941,
        "volume": 182225
      },
      {
        "date": "2024-06-21",
        "close": 24.814941,
        "volume": 132559
      },
      {
        "date": "2024-06-28",
        "close": 24.948837,
        "volume": 108760
      },
      {
        "date": "2024-07-05",
        "close": 24.948837,
        "volume": 582771
      },
      {
        "date": "2024-07-12",
        "close": 25.720135,
        "volume": 961261
      },
      {
        "date": "2024-07-19",
        "close": 26.091543,
        "volume": 521022
      },
      {
        "date": "2024-07-26",
        "close": 26.184395,
        "volume": 55622
      },
      {
        "date": "2024-08-02",
        "close": 26.091543,
        "volume": 148852
      },
      {
        "date": "2024-08-09",
        "close": 26.184395,
        "volume": 270798
      },
      {
        "date": "2024-08-16",
        "close": 24.420197,
        "volume": 557839
      },
      {
        "date": "2024-08-23",
        "close": 24.74518,
        "volume": 84885
      },
      {
        "date": "2024-08-30",
        "close": 24.977312,
        "volume": 112274
      },
      {
        "date": "2024-09-06",
        "close": 24.88446,
        "volume": 165108
      },
      {
        "date": "2024-09-13",
        "close": 24.698755,
        "volume": 1049633
      },
      {
        "date": "2024-09-20",
        "close": 24.88446,
        "volume": 47833
      },
      {
        "date": "2024-09-27",
        "close": 24.838034,
        "volume": 87590
      },
      {
        "date": "2024-10-04",
        "close": 24.88446,
        "volume": 21000
      },
      {
        "date": "2024-10-11",
        "close": 24.420197,
        "volume": 160942
      },
      {
        "date": "2024-10-18",
        "close": 23.90951,
        "volume": 127705
      },
      {
        "date": "2024-10-25",
        "close": 23.630953,
        "volume": 232816
      },
      {
        "date": "2024-11-01",
        "close": 23.213116,
        "volume": 112467
      },
      {
        "date": "2024-11-08",
        "close": 23.259541,
        "volume": 141632
      },
      {
        "date": "2024-11-15",
        "close": 23.305969,
        "volume": 150806
      },
      {
        "date": "2024-11-22",
        "close": 23.120262,
        "volume": 11020
      },
      {
        "date": "2024-11-29",
        "close": 22.238167,
        "volume": 173856
      },
      {
        "date": "2024-12-06",
        "close": 22.28459,
        "volume": 32300
      },
      {
        "date": "2024-12-13",
        "close": 22.563148,
        "volume": 66300
      },
      {
        "date": "2024-12-20",
        "close": 22.28459,
        "volume": 120132
      },
      {
        "date": "2024-12-27",
        "close": 22.331017,
        "volume": 61286
      },
      {
        "date": "2025-01-03",
        "close": 21.727476,
        "volume": 59303
      },
      {
        "date": "2025-01-10",
        "close": 21.541771,
        "volume": 175620
      },
      {
        "date": "2025-01-17",
        "close": 21.681051,
        "volume": 57080
      },
      {
        "date": "2025-01-24",
        "close": 21.077511,
        "volume": 51660
      },
      {
        "date": "2025-02-07",
        "close": 21.959606,
        "volume": 29357
      },
      {
        "date": "2025-02-14",
        "close": 21.866755,
        "volume": 42259
      },
      {
        "date": "2025-02-21",
        "close": 22.28459,
        "volume": 34075
      },
      {
        "date": "2025-02-28",
        "close": 22.377443,
        "volume": 77149
      },
      {
        "date": "2025-03-07",
        "close": 22.238167,
        "volume": 22614
      },
      {
        "date": "2025-03-14",
        "close": 21.448919,
        "volume": 151337
      },
      {
        "date": "2025-03-21",
        "close": 21.263214,
        "volume": 118034
      },
      {
        "date": "2025-03-28",
        "close": 21.681051,
        "volume": 51089
      },
      {
        "date": "2025-04-04",
        "close": 20.984657,
        "volume": 67872
      },
      {
        "date": "2025-04-11",
        "close": 18.013376,
        "volume": 320629
      },
      {
        "date": "2025-04-18",
        "close": 18.10623,
        "volume": 317650
      },
      {
        "date": "2025-04-25",
        "close": 18.245508,
        "volume": 132571
      },
      {
        "date": "2025-05-02",
        "close": 19.034756,
        "volume": 21735
      },
      {
        "date": "2025-05-09",
        "close": 18.059805,
        "volume": 109879
      },
      {
        "date": "2025-05-16",
        "close": 18.895475,
        "volume": 36862
      },
      {
        "date": "2025-05-23",
        "close": 18.059805,
        "volume": 8090
      },
      {
        "date": "2025-05-30",
        "close": 18.152655,
        "volume": 23072
      },
      {
        "date": "2025-06-06",
        "close": 18.756199,
        "volume": 21077
      },
      {
        "date": "2025-06-13",
        "close": 17.920525,
        "volume": 84801
      },
      {
        "date": "2025-06-20",
        "close": 18.570492,
        "volume": 31008
      },
      {
        "date": "2025-06-27",
        "close": 17.177706,
        "volume": 1117915
      },
      {
        "date": "2025-07-04",
        "close": 17.270557,
        "volume": 974481
      },
      {
        "date": "2025-07-11",
        "close": 17.707378,
        "volume": 23807
      },
      {
        "date": "2025-07-18",
        "close": 18.174591,
        "volume": 21053
      },
      {
        "date": "2025-07-25",
        "close": 17.847542,
        "volume": 29000
      },
      {
        "date": "2025-08-01",
        "close": 17.006559,
        "volume": 413514
      },
      {
        "date": "2025-08-08",
        "close": 16.492622,
        "volume": 284765
      },
      {
        "date": "2025-08-15",
        "close": 16.399179,
        "volume": 536806
      },
      {
        "date": "2025-08-22",
        "close": 16.165573,
        "volume": 39817
      },
      {
        "date": "2025-08-29",
        "close": 15.791803,
        "volume": 104258
      },
      {
        "date": "2025-09-05",
        "close": 15.791803,
        "volume": 117838
      },
      {
        "date": "2025-09-12",
        "close": 15.791803,
        "volume": 100474
      },
      {
        "date": "2025-09-19",
        "close": 16.259016,
        "volume": 58175
      },
      {
        "date": "2025-09-26",
        "close": 15.558197,
        "volume": 61290
      },
      {
        "date": "2025-10-03",
        "close": 16.212296,
        "volume": 24807
      },
      {
        "date": "2025-10-10",
        "close": 16.632786,
        "volume": 1352
      },
      {
        "date": "2025-10-17",
        "close": 16.352459,
        "volume": 29544
      },
      {
        "date": "2025-10-24",
        "close": 15.978689,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 16.259016,
        "volume": 27026
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "volume": 26068
      },
      {
        "date": "2025-11-14",
        "close": 16.352459,
        "volume": 147447
      },
      {
        "date": "2025-11-21",
        "close": 16.118853,
        "volume": 154172
      },
      {
        "date": "2025-11-28",
        "close": 16.539345,
        "volume": 47010
      },
      {
        "date": "2025-12-05",
        "close": 15.838526,
        "volume": 146326
      },
      {
        "date": "2025-12-12",
        "close": 16.539345,
        "volume": 156561
      },
      {
        "date": "2025-12-19",
        "close": 16.072132,
        "volume": 81453
      },
      {
        "date": "2025-12-26",
        "close": 15.978689,
        "volume": 104036
      },
      {
        "date": "2026-01-02",
        "close": 15.885246,
        "volume": 273105
      },
      {
        "date": "2026-01-09",
        "close": 15.885246,
        "volume": 287085
      },
      {
        "date": "2026-01-16",
        "close": 15.511477,
        "volume": 369151
      },
      {
        "date": "2026-01-23",
        "close": 16.259016,
        "volume": 1920116
      },
      {
        "date": "2026-01-30",
        "close": 20.463934,
        "volume": 811247
      },
      {
        "date": "2026-02-06",
        "close": 19.622952,
        "volume": 306490
      },
      {
        "date": "2026-02-13",
        "close": 19.950001,
        "volume": 62249
      },
      {
        "date": "2026-02-27",
        "close": 20.183607,
        "volume": 772183
      },
      {
        "date": "2026-03-06",
        "close": 20.417213,
        "volume": 175417
      },
      {
        "date": "2026-03-13",
        "close": 21.164755,
        "volume": 143176
      },
      {
        "date": "2026-03-20",
        "close": 21.118034,
        "volume": 103883
      },
      {
        "date": "2026-03-27",
        "close": 22.05246,
        "volume": 470517
      },
      {
        "date": "2026-04-03",
        "close": 22.286066,
        "volume": 276241
      },
      {
        "date": "2026-04-10",
        "close": 23.267214,
        "volume": 211281
      },
      {
        "date": "2026-04-17",
        "close": 24.295082,
        "volume": 268677
      },
      {
        "date": "2026-04-24",
        "close": 27.051641,
        "volume": 636795
      },
      {
        "date": "2026-05-01",
        "close": 26.950001,
        "volume": 1338450
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "volume": 585006
      },
      {
        "date": "2026-05-15",
        "close": 23.5,
        "volume": 260246
      },
      {
        "date": "2026-05-22",
        "close": 24.799999,
        "volume": 282524
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 410760
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "volume": 133902
      },
      {
        "date": "2026-06-12",
        "close": 23.049999,
        "volume": 173436
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "volume": 162865
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "volume": 189802
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 95915
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "volume": 74811
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "volume": 165901
      },
      {
        "date": "2026-07-24",
        "close": 26.75,
        "volume": 236815
      },
      {
        "date": "2026-07-31",
        "close": 25.799999,
        "volume": 167954
      },
      {
        "date": "2026-08-07",
        "close": 25.700001,
        "volume": 116623
      },
      {
        "date": "2026-08-14",
        "close": 29.450001,
        "volume": 925969
      }
    ],
    "sharemaestro_context": {
      "trend": 23.018115,
      "fair_value": 22.016148,
      "market_activity": 94.394139,
      "market_dynamics": 0.095879,
      "relative_strength": 7.807347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003731,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.007716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017801,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.090634
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.58521
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.060986
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.049645
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.144976
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.335452
      }
    ]
  }
}