{
  "ticker": {
    "uuid": "a25add7f-024a-442c-8770-74c636c4959f",
    "symbol": "9040",
    "name": "Global X ETF Series - Global X MSCI China ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.458,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.518,
    "boundary_margin": -0.01328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186415,
    "volatility_stability": 1.0888,
    "risk_context": 0.5364,
    "current_regime": {
      "move": 0.120664,
      "interruption": 0.120664,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.33,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.234,
        "direction_boundary": 27.517,
        "core_momentum": -0.882473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.86368
      },
      {
        "date": "2023-08-25",
        "close": 3.23,
        "direction_boundary": 28.334,
        "core_momentum": -0.886003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.865427
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 27.445601,
        "core_momentum": -0.879762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.864241
      },
      {
        "date": "2023-09-08",
        "close": 3.29,
        "direction_boundary": 27.381701,
        "core_momentum": -0.879847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.866389
      },
      {
        "date": "2023-09-15",
        "close": 3.292,
        "direction_boundary": 26.186701,
        "core_momentum": -0.874287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.865274
      },
      {
        "date": "2023-09-22",
        "close": 3.254,
        "direction_boundary": 24.723,
        "core_momentum": -0.868382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.862717
      },
      {
        "date": "2023-09-29",
        "close": 3.222,
        "direction_boundary": 24.079399,
        "core_momentum": -0.866193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.860659
      },
      {
        "date": "2023-10-06",
        "close": 3.152,
        "direction_boundary": 24.403601,
        "core_momentum": -0.870839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.86018
      },
      {
        "date": "2023-10-13",
        "close": 3.192,
        "direction_boundary": 22.9055,
        "core_momentum": -0.860645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2023-10-20",
        "close": 3.046,
        "direction_boundary": 22.2896,
        "core_momentum": -0.863344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21892
      },
      {
        "date": "2023-10-27",
        "close": 3.118,
        "direction_boundary": 20.297001,
        "core_momentum": -0.846381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222022
      },
      {
        "date": "2023-11-03",
        "close": 3.142,
        "direction_boundary": 22.516899,
        "core_momentum": -0.86046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222149
      },
      {
        "date": "2023-11-10",
        "close": 3.112,
        "direction_boundary": 23.8216,
        "core_momentum": -0.869362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2023-11-17",
        "close": 3.148,
        "direction_boundary": 24.7736,
        "core_momentum": -0.872929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2023-11-24",
        "close": 3.19,
        "direction_boundary": 23.985399,
        "core_momentum": -0.867002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2023-12-01",
        "close": 3.112,
        "direction_boundary": 25.969801,
        "core_momentum": -0.880169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2023-12-08",
        "close": 3.002,
        "direction_boundary": 27.7089,
        "core_momentum": -0.891659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221979
      },
      {
        "date": "2023-12-15",
        "close": 3.048,
        "direction_boundary": 26.946301,
        "core_momentum": -0.886886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2023-12-22",
        "close": 2.92,
        "direction_boundary": 26.7782,
        "core_momentum": -0.890956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2023-12-29",
        "close": 3.068,
        "direction_boundary": 27.120501,
        "core_momentum": -0.886875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216021
      },
      {
        "date": "2024-01-05",
        "close": 2.994,
        "direction_boundary": 29.1656,
        "core_momentum": -0.897345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217891
      },
      {
        "date": "2024-01-12",
        "close": 2.938,
        "direction_boundary": 30.396999,
        "core_momentum": -0.903346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2024-01-19",
        "close": 2.754,
        "direction_boundary": 30.8323,
        "core_momentum": -0.910678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2024-01-26",
        "close": 2.864,
        "direction_boundary": 31.830601,
        "core_momentum": -0.910024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "direction_boundary": 30.322599,
        "core_momentum": -0.909309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2024-02-09",
        "close": 2.824,
        "direction_boundary": 29.4811,
        "core_momentum": -0.90421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2024-02-16",
        "close": 2.946,
        "direction_boundary": 28.8181,
        "core_momentum": -0.897773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2024-02-23",
        "close": 3.018,
        "direction_boundary": 27.642099,
        "core_momentum": -0.890819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2024-03-01",
        "close": 2.99,
        "direction_boundary": 28.6731,
        "core_momentum": -0.895721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2024-03-08",
        "close": 2.948,
        "direction_boundary": 26.594999,
        "core_momentum": -0.889152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2024-03-15",
        "close": 3.044,
        "direction_boundary": 27.087,
        "core_momentum": -0.887621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214331
      },
      {
        "date": "2024-03-22",
        "close": 3.008,
        "direction_boundary": 27.880301,
        "core_momentum": -0.89211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214354
      },
      {
        "date": "2024-03-29",
        "close": 3.008,
        "direction_boundary": 28.5268,
        "core_momentum": -0.894555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21416
      },
      {
        "date": "2024-04-05",
        "close": 3.034,
        "direction_boundary": 28.192801,
        "core_momentum": -0.892384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212835
      },
      {
        "date": "2024-04-12",
        "close": 3.046,
        "direction_boundary": 3.586,
        "core_momentum": -0.150586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212027
      },
      {
        "date": "2024-04-19",
        "close": 2.974,
        "direction_boundary": 3.496,
        "core_momentum": -0.149314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204549
      },
      {
        "date": "2024-04-26",
        "close": 3.214,
        "direction_boundary": 3.446,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229713
      },
      {
        "date": "2024-05-03",
        "close": 3.354,
        "direction_boundary": 3.468,
        "core_momentum": -0.032872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236705
      },
      {
        "date": "2024-05-10",
        "close": 3.408,
        "direction_boundary": 3.412,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236745
      },
      {
        "date": "2024-05-17",
        "close": 3.548,
        "direction_boundary": 3.37,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241991
      },
      {
        "date": "2024-05-24",
        "close": 3.384,
        "direction_boundary": 3.248,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252032
      },
      {
        "date": "2024-05-31",
        "close": 3.294,
        "direction_boundary": 3.286,
        "core_momentum": 0.002435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252522
      },
      {
        "date": "2024-06-07",
        "close": 3.34,
        "direction_boundary": 3.348,
        "core_momentum": -0.002389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24685
      },
      {
        "date": "2024-06-14",
        "close": 3.32,
        "direction_boundary": 3.506,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246695
      },
      {
        "date": "2024-06-21",
        "close": 3.298,
        "direction_boundary": 3.292,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238092
      },
      {
        "date": "2024-06-28",
        "close": 3.234,
        "direction_boundary": 3.288,
        "core_momentum": -0.016423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231285
      },
      {
        "date": "2024-07-05",
        "close": 3.266,
        "direction_boundary": 3.254,
        "core_momentum": 0.003688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228312
      },
      {
        "date": "2024-07-12",
        "close": 3.348,
        "direction_boundary": 3.446,
        "core_momentum": -0.028439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227842
      },
      {
        "date": "2024-07-19",
        "close": 3.196,
        "direction_boundary": 3.36,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217882
      },
      {
        "date": "2024-07-26",
        "close": 3.124,
        "direction_boundary": 3.572,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215793
      },
      {
        "date": "2024-08-02",
        "close": 3.104,
        "direction_boundary": 3.55,
        "core_momentum": -0.125634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206887
      },
      {
        "date": "2024-08-09",
        "close": 3.174,
        "direction_boundary": 3.436,
        "core_momentum": -0.076251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20607
      },
      {
        "date": "2024-08-16",
        "close": 3.212,
        "direction_boundary": 3.234,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199112
      },
      {
        "date": "2024-08-23",
        "close": 3.23,
        "direction_boundary": 3.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196882
      },
      {
        "date": "2024-08-30",
        "close": 3.214,
        "direction_boundary": 3.3,
        "core_momentum": -0.026061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196446
      },
      {
        "date": "2024-09-06",
        "close": 3.136,
        "direction_boundary": 3.29,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19876
      },
      {
        "date": "2024-09-13",
        "close": 3.114,
        "direction_boundary": 3.292,
        "core_momentum": -0.05407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194435
      },
      {
        "date": "2024-09-20",
        "close": 3.252,
        "direction_boundary": 3.254,
        "core_momentum": -0.000615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202124
      },
      {
        "date": "2024-09-27",
        "close": 3.812,
        "direction_boundary": 3.222,
        "core_momentum": 0.183116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295794
      },
      {
        "date": "2024-10-04",
        "close": 4.358,
        "direction_boundary": 3.152,
        "core_momentum": 0.382614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342653
      },
      {
        "date": "2024-10-11",
        "close": 3.986,
        "direction_boundary": 3.192,
        "core_momentum": 0.248747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371248
      },
      {
        "date": "2024-10-18",
        "close": 3.85,
        "direction_boundary": 3.046,
        "core_momentum": 0.263953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373535
      },
      {
        "date": "2024-10-25",
        "close": 3.796,
        "direction_boundary": 3.118,
        "core_momentum": 0.217447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36177
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "direction_boundary": 3.142,
        "core_momentum": 0.19669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358539
      },
      {
        "date": "2024-11-08",
        "close": 3.872,
        "direction_boundary": 3.112,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35988
      },
      {
        "date": "2024-11-15",
        "close": 3.614,
        "direction_boundary": 3.148,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370148
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "direction_boundary": 3.19,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364717
      },
      {
        "date": "2024-11-29",
        "close": 3.556,
        "direction_boundary": 3.112,
        "core_momentum": 0.142674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362349
      },
      {
        "date": "2024-12-06",
        "close": 3.652,
        "direction_boundary": 3.002,
        "core_momentum": 0.216522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363549
      },
      {
        "date": "2024-12-13",
        "close": 3.68,
        "direction_boundary": 3.048,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363333
      },
      {
        "date": "2024-12-20",
        "close": 3.652,
        "direction_boundary": 2.92,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363393
      },
      {
        "date": "2024-12-27",
        "close": 3.688,
        "direction_boundary": 3.068,
        "core_momentum": 0.202086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361872
      },
      {
        "date": "2025-01-03",
        "close": 3.584,
        "direction_boundary": 2.994,
        "core_momentum": 0.197061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36477
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 2.938,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367867
      },
      {
        "date": "2025-01-17",
        "close": 3.532,
        "direction_boundary": 2.754,
        "core_momentum": 0.282498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362509
      },
      {
        "date": "2025-01-24",
        "close": 3.638,
        "direction_boundary": 2.864,
        "core_momentum": 0.270251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362087
      },
      {
        "date": "2025-01-31",
        "close": 3.702,
        "direction_boundary": 2.75,
        "core_momentum": 0.346182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361981
      },
      {
        "date": "2025-02-07",
        "close": 3.87,
        "direction_boundary": 2.824,
        "core_momentum": 0.370397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365156
      },
      {
        "date": "2025-02-14",
        "close": 4.142,
        "direction_boundary": 2.946,
        "core_momentum": 0.405974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37461
      },
      {
        "date": "2025-02-21",
        "close": 4.302,
        "direction_boundary": 3.018,
        "core_momentum": 0.425447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376562
      },
      {
        "date": "2025-02-28",
        "close": 4.134,
        "direction_boundary": 2.99,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382579
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "direction_boundary": 2.948,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385991
      },
      {
        "date": "2025-03-14",
        "close": 4.39,
        "direction_boundary": 3.044,
        "core_momentum": 0.442181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385552
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "direction_boundary": 3.008,
        "core_momentum": 0.439495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384754
      },
      {
        "date": "2025-03-28",
        "close": 4.286,
        "direction_boundary": 3.008,
        "core_momentum": 0.424867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2025-04-04",
        "close": 4.176,
        "direction_boundary": 3.034,
        "core_momentum": 0.376401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263509
      },
      {
        "date": "2025-04-11",
        "close": 3.826,
        "direction_boundary": 3.046,
        "core_momentum": 0.256074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262393
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "direction_boundary": 2.974,
        "core_momentum": 0.30464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2025-04-25",
        "close": 4.014,
        "direction_boundary": 3.214,
        "core_momentum": 0.248911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26197
      },
      {
        "date": "2025-05-02",
        "close": 4.108,
        "direction_boundary": 3.354,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2025-05-09",
        "close": 4.13,
        "direction_boundary": 3.408,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260331
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "direction_boundary": 3.548,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240461
      },
      {
        "date": "2025-05-23",
        "close": 4.248,
        "direction_boundary": 3.384,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238005
      },
      {
        "date": "2025-05-30",
        "close": 4.142,
        "direction_boundary": 3.294,
        "core_momentum": 0.257438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242087
      },
      {
        "date": "2025-06-06",
        "close": 4.234,
        "direction_boundary": 3.34,
        "core_momentum": 0.267665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241371
      },
      {
        "date": "2025-06-13",
        "close": 4.262,
        "direction_boundary": 3.32,
        "core_momentum": 0.283735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241359
      },
      {
        "date": "2025-06-20",
        "close": 4.186,
        "direction_boundary": 3.298,
        "core_momentum": 0.269254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242921
      },
      {
        "date": "2025-06-27",
        "close": 4.318,
        "direction_boundary": 3.234,
        "core_momentum": 0.335189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "direction_boundary": 3.266,
        "core_momentum": 0.310472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241403
      },
      {
        "date": "2025-07-11",
        "close": 4.31,
        "direction_boundary": 3.348,
        "core_momentum": 0.287336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232554
      },
      {
        "date": "2025-07-18",
        "close": 4.464,
        "direction_boundary": 3.196,
        "core_momentum": 0.396746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2025-07-25",
        "close": 4.598,
        "direction_boundary": 3.124,
        "core_momentum": 0.471831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234596
      },
      {
        "date": "2025-08-01",
        "close": 4.434,
        "direction_boundary": 3.104,
        "core_momentum": 0.428479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242445
      },
      {
        "date": "2025-08-08",
        "close": 4.518,
        "direction_boundary": 3.174,
        "core_momentum": 0.42344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237077
      },
      {
        "date": "2025-08-15",
        "close": 4.658,
        "direction_boundary": 3.212,
        "core_momentum": 0.450187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222764
      },
      {
        "date": "2025-08-22",
        "close": 4.716,
        "direction_boundary": 3.23,
        "core_momentum": 0.460062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "direction_boundary": 3.214,
        "core_momentum": 0.468575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208791
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "direction_boundary": 3.136,
        "core_momentum": 0.524235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192248
      },
      {
        "date": "2025-09-12",
        "close": 4.996,
        "direction_boundary": 3.114,
        "core_momentum": 0.604367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "direction_boundary": 3.252,
        "core_momentum": 0.555966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198649
      },
      {
        "date": "2025-09-26",
        "close": 5.005,
        "direction_boundary": 3.812,
        "core_momentum": 0.312959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198769
      },
      {
        "date": "2025-10-03",
        "close": 5.225,
        "direction_boundary": 4.358,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 3.986,
        "core_momentum": 0.269443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2025-10-17",
        "close": 4.834,
        "direction_boundary": 3.85,
        "core_momentum": 0.255584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-10-24",
        "close": 4.964,
        "direction_boundary": 3.796,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172793
      },
      {
        "date": "2025-10-31",
        "close": 4.976,
        "direction_boundary": 3.76,
        "core_momentum": 0.323404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171587
      },
      {
        "date": "2025-11-07",
        "close": 4.98,
        "direction_boundary": 3.872,
        "core_momentum": 0.286157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171809
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "direction_boundary": 3.614,
        "core_momentum": 0.389043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2025-11-21",
        "close": 4.726,
        "direction_boundary": 3.55,
        "core_momentum": 0.331268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2025-11-28",
        "close": 4.854,
        "direction_boundary": 3.556,
        "core_momentum": 0.365017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2025-12-05",
        "close": 4.886,
        "direction_boundary": 3.652,
        "core_momentum": 0.337897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2025-12-12",
        "close": 4.848,
        "direction_boundary": 3.68,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190984
      },
      {
        "date": "2025-12-19",
        "close": 4.802,
        "direction_boundary": 3.652,
        "core_momentum": 0.314896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189304
      },
      {
        "date": "2025-12-26",
        "close": 4.804,
        "direction_boundary": 3.688,
        "core_momentum": 0.302603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185697
      },
      {
        "date": "2026-01-02",
        "close": 4.896,
        "direction_boundary": 3.584,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185826
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "direction_boundary": 3.45,
        "core_momentum": 0.423188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185833
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "direction_boundary": 3.532,
        "core_momentum": 0.412797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2026-01-23",
        "close": 4.956,
        "direction_boundary": 3.638,
        "core_momentum": 0.362287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178353
      },
      {
        "date": "2026-01-30",
        "close": 5.015,
        "direction_boundary": 3.702,
        "core_momentum": 0.354673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169463
      },
      {
        "date": "2026-02-06",
        "close": 4.806,
        "direction_boundary": 3.87,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180305
      },
      {
        "date": "2026-02-13",
        "close": 4.804,
        "direction_boundary": 4.142,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175694
      },
      {
        "date": "2026-02-20",
        "close": 4.752,
        "direction_boundary": 4.302,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175692
      },
      {
        "date": "2026-02-27",
        "close": 4.732,
        "direction_boundary": 4.134,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1758
      },
      {
        "date": "2026-03-06",
        "close": 4.496,
        "direction_boundary": 4.4,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188502
      },
      {
        "date": "2026-03-13",
        "close": 4.596,
        "direction_boundary": 4.39,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179853
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "direction_boundary": 4.33,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181444
      },
      {
        "date": "2026-03-27",
        "close": 4.398,
        "direction_boundary": 4.286,
        "core_momentum": 0.026132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181953
      },
      {
        "date": "2026-04-03",
        "close": 4.406,
        "direction_boundary": 4.176,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168708
      },
      {
        "date": "2026-04-10",
        "close": 4.544,
        "direction_boundary": 3.826,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172196
      },
      {
        "date": "2026-04-17",
        "close": 4.652,
        "direction_boundary": 3.88,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165396
      },
      {
        "date": "2026-04-24",
        "close": 4.578,
        "direction_boundary": 4.014,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161465
      },
      {
        "date": "2026-05-01",
        "close": 4.504,
        "direction_boundary": 4.108,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162267
      },
      {
        "date": "2026-05-08",
        "close": 4.654,
        "direction_boundary": 4.13,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169962
      },
      {
        "date": "2026-05-15",
        "close": 4.524,
        "direction_boundary": 4.23,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172871
      },
      {
        "date": "2026-05-22",
        "close": 4.422,
        "direction_boundary": 4.248,
        "core_momentum": 0.04096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155347
      },
      {
        "date": "2026-05-29",
        "close": 4.362,
        "direction_boundary": 4.142,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15013
      },
      {
        "date": "2026-06-05",
        "close": 4.388,
        "direction_boundary": 4.234,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150043
      },
      {
        "date": "2026-06-12",
        "close": 4.346,
        "direction_boundary": 4.262,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150153
      },
      {
        "date": "2026-06-19",
        "close": 4.228,
        "direction_boundary": 4.186,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153467
      },
      {
        "date": "2026-06-26",
        "close": 3.978,
        "direction_boundary": 4.318,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2026-07-03",
        "close": 4.124,
        "direction_boundary": 4.28,
        "core_momentum": -0.036449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2026-07-10",
        "close": 4.252,
        "direction_boundary": 4.31,
        "core_momentum": -0.013457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2026-07-17",
        "close": 4.224,
        "direction_boundary": 4.464,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2026-07-24",
        "close": 4.236,
        "direction_boundary": 4.598,
        "core_momentum": -0.07873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2026-07-31",
        "close": 4.416,
        "direction_boundary": 4.434,
        "core_momentum": -0.00406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2026-08-07",
        "close": 4.458,
        "direction_boundary": 4.518,
        "core_momentum": -0.01328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.234,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.23,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 3.29,
        "volume": 40000
      },
      {
        "date": "2023-09-15",
        "close": 3.292,
        "volume": 30000
      },
      {
        "date": "2023-09-22",
        "close": 3.254,
        "volume": 172800
      },
      {
        "date": "2023-09-29",
        "close": 3.222,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.152,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 3.192,
        "volume": 50000
      },
      {
        "date": "2023-10-20",
        "close": 3.046,
        "volume": 30000
      },
      {
        "date": "2023-10-27",
        "close": 3.118,
        "volume": 180000
      },
      {
        "date": "2023-11-03",
        "close": 3.142,
        "volume": 191700
      },
      {
        "date": "2023-11-10",
        "close": 3.112,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.148,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.19,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.112,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 3.002,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 3.048,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.92,
        "volume": 266900
      },
      {
        "date": "2023-12-29",
        "close": 3.068,
        "volume": 265200
      },
      {
        "date": "2024-01-05",
        "close": 2.994,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 2.938,
        "volume": 40000
      },
      {
        "date": "2024-01-19",
        "close": 2.754,
        "volume": 215200
      },
      {
        "date": "2024-01-26",
        "close": 2.864,
        "volume": 627100
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "volume": 36000
      },
      {
        "date": "2024-02-09",
        "close": 2.824,
        "volume": 26000
      },
      {
        "date": "2024-02-16",
        "close": 2.946,
        "volume": 90000
      },
      {
        "date": "2024-02-23",
        "close": 3.018,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 2.99,
        "volume": 20300
      },
      {
        "date": "2024-03-08",
        "close": 2.948,
        "volume": 63800
      },
      {
        "date": "2024-03-15",
        "close": 3.044,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.008,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.008,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.034,
        "volume": 52500
      },
      {
        "date": "2024-04-12",
        "close": 3.046,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.974,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.214,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.354,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.408,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.548,
        "volume": 19500
      },
      {
        "date": "2024-05-24",
        "close": 3.384,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.294,
        "volume": 11700
      },
      {
        "date": "2024-06-07",
        "close": 3.34,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.32,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 3.298,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.234,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.266,
        "volume": 56000
      },
      {
        "date": "2024-07-12",
        "close": 3.348,
        "volume": 61000
      },
      {
        "date": "2024-07-19",
        "close": 3.196,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.124,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.104,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 3.174,
        "volume": 140800
      },
      {
        "date": "2024-08-16",
        "close": 3.212,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.23,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 3.214,
        "volume": 55800
      },
      {
        "date": "2024-09-06",
        "close": 3.136,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.114,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.252,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.812,
        "volume": 47600
      },
      {
        "date": "2024-10-04",
        "close": 4.358,
        "volume": 228800
      },
      {
        "date": "2024-10-11",
        "close": 3.986,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 3.85,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.796,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.872,
        "volume": 33000
      },
      {
        "date": "2024-11-15",
        "close": 3.614,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.556,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.652,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.68,
        "volume": 80100
      },
      {
        "date": "2024-12-20",
        "close": 3.652,
        "volume": 15500
      },
      {
        "date": "2024-12-27",
        "close": 3.688,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.584,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.532,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.638,
        "volume": 129700
      },
      {
        "date": "2025-01-31",
        "close": 3.702,
        "volume": 28700
      },
      {
        "date": "2025-02-07",
        "close": 3.87,
        "volume": 15200
      },
      {
        "date": "2025-02-14",
        "close": 4.142,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.302,
        "volume": 60100
      },
      {
        "date": "2025-02-28",
        "close": 4.134,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "volume": 26000
      },
      {
        "date": "2025-03-14",
        "close": 4.39,
        "volume": 26800
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "volume": 22700
      },
      {
        "date": "2025-03-28",
        "close": 4.286,
        "volume": 150000
      },
      {
        "date": "2025-04-04",
        "close": 4.176,
        "volume": 89700
      },
      {
        "date": "2025-04-11",
        "close": 3.826,
        "volume": 14500
      },
      {
        "date": "2025-04-18",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.014,
        "volume": 62900
      },
      {
        "date": "2025-05-02",
        "close": 4.108,
        "volume": 16800
      },
      {
        "date": "2025-05-09",
        "close": 4.13,
        "volume": 91600
      },
      {
        "date": "2025-05-16",
        "close": 4.23,
        "volume": 116700
      },
      {
        "date": "2025-05-23",
        "close": 4.248,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.142,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.234,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.262,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 4.186,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.318,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "volume": 3200
      },
      {
        "date": "2025-07-11",
        "close": 4.31,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 4.464,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.598,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 4.434,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.518,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 4.658,
        "volume": 34100
      },
      {
        "date": "2025-08-22",
        "close": 4.716,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "volume": 900
      },
      {
        "date": "2025-09-12",
        "close": 4.996,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 5.005,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.225,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 16000
      },
      {
        "date": "2025-10-17",
        "close": 4.834,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.964,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.976,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.98,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.726,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.854,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.886,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.848,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.802,
        "volume": 31400
      },
      {
        "date": "2025-12-26",
        "close": 4.804,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.896,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "volume": 13300
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 4.956,
        "volume": 400
      },
      {
        "date": "2026-01-30",
        "close": 5.015,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.806,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.804,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.752,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.732,
        "volume": 81600
      },
      {
        "date": "2026-03-06",
        "close": 4.496,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.596,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "volume": 7700
      },
      {
        "date": "2026-03-27",
        "close": 4.398,
        "volume": 1600
      },
      {
        "date": "2026-04-03",
        "close": 4.406,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.544,
        "volume": 458000
      },
      {
        "date": "2026-04-17",
        "close": 4.652,
        "volume": 2300
      },
      {
        "date": "2026-04-24",
        "close": 4.578,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.504,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.654,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.524,
        "volume": 38000
      },
      {
        "date": "2026-05-22",
        "close": 4.422,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.362,
        "volume": 6100
      },
      {
        "date": "2026-06-05",
        "close": 4.388,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.346,
        "volume": 13300
      },
      {
        "date": "2026-06-19",
        "close": 4.228,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.978,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.124,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.252,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.224,
        "volume": 96100
      },
      {
        "date": "2026-07-24",
        "close": 4.236,
        "volume": 172900
      },
      {
        "date": "2026-07-31",
        "close": 4.416,
        "volume": 22800
      },
      {
        "date": "2026-08-07",
        "close": 4.458,
        "volume": 3417
      }
    ],
    "sharemaestro_context": {
      "trend": 4.510367,
      "fair_value": 3.909942,
      "market_activity": -24.035807,
      "market_dynamics": -0.093782,
      "relative_strength": -4.435259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.018757,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.004619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041672,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.00762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.111341,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.031277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.204088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.909873
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.07159
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.040621
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011823
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.109129
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.120664
      }
    ]
  }
}