{
  "ticker": {
    "uuid": "a25d2f66-ab46-4ff3-ba1b-8dd43b793907",
    "symbol": "603396",
    "name": "Yingkou Jinchen Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.07,
    "boundary_margin": -0.126113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.489351,
    "volatility_stability": 0.7297,
    "risk_context": 0.2044,
    "current_regime": {
      "move": -0.010887,
      "interruption": 0.109453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.992146,
        "direction_boundary": 89.895935,
        "core_momentum": -0.354897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2023-08-04",
        "close": 59.711159,
        "direction_boundary": 91.422943,
        "core_momentum": -0.346869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323014
      },
      {
        "date": "2023-08-11",
        "close": 57.695763,
        "direction_boundary": 113.490532,
        "core_momentum": -0.491625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2023-08-18",
        "close": 53.842789,
        "direction_boundary": 107.352989,
        "core_momentum": -0.498451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326254
      },
      {
        "date": "2023-08-25",
        "close": 49.357536,
        "direction_boundary": 111.273926,
        "core_momentum": -0.556432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2023-09-01",
        "close": 52.015102,
        "direction_boundary": 136.444794,
        "core_momentum": -0.618783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352686
      },
      {
        "date": "2023-09-08",
        "close": 51.53101,
        "direction_boundary": 117.746429,
        "core_momentum": -0.562356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351858
      },
      {
        "date": "2023-09-15",
        "close": 49.841629,
        "direction_boundary": 112.219688,
        "core_momentum": -0.555857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2023-09-22",
        "close": 48.774654,
        "direction_boundary": 111.717247,
        "core_momentum": -0.56341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2023-09-29",
        "close": 50.582584,
        "direction_boundary": 96.545776,
        "core_momentum": -0.476077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2023-10-27",
        "close": 47.519966,
        "direction_boundary": 91.482048,
        "core_momentum": -0.480554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2023-11-03",
        "close": 47.618763,
        "direction_boundary": 85.127762,
        "core_momentum": -0.44062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2023-11-10",
        "close": 49.476093,
        "direction_boundary": 92.447502,
        "core_momentum": -0.46482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342081
      },
      {
        "date": "2023-11-17",
        "close": 50.325722,
        "direction_boundary": 103.638931,
        "core_momentum": -0.514413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2023-11-24",
        "close": 48.320202,
        "direction_boundary": 98.338768,
        "core_momentum": -0.508635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339235
      },
      {
        "date": "2023-12-01",
        "close": 46.917328,
        "direction_boundary": 108.929245,
        "core_momentum": -0.569286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2023-12-08",
        "close": 44.605541,
        "direction_boundary": 91.619965,
        "core_momentum": -0.513146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2023-12-15",
        "close": 43.904102,
        "direction_boundary": 94.09272,
        "core_momentum": -0.533395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308018
      },
      {
        "date": "2023-12-22",
        "close": 46.482628,
        "direction_boundary": 86.792679,
        "core_momentum": -0.464441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306308
      },
      {
        "date": "2023-12-29",
        "close": 53.990986,
        "direction_boundary": 83.492386,
        "core_momentum": -0.353342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377392
      },
      {
        "date": "2024-01-05",
        "close": 53.783512,
        "direction_boundary": 72.961014,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368717
      },
      {
        "date": "2024-01-12",
        "close": 56.322521,
        "direction_boundary": 82.004799,
        "core_momentum": -0.31318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371176
      },
      {
        "date": "2024-01-19",
        "close": 50.296082,
        "direction_boundary": 86.398613,
        "core_momentum": -0.41786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389631
      },
      {
        "date": "2024-01-26",
        "close": 46.729614,
        "direction_boundary": 84.280525,
        "core_momentum": -0.445547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2024-02-02",
        "close": 36.613098,
        "direction_boundary": 86.664612,
        "core_momentum": -0.577531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502524
      },
      {
        "date": "2024-02-09",
        "close": 37.818382,
        "direction_boundary": 87.176895,
        "core_momentum": -0.566188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503136
      },
      {
        "date": "2024-02-23",
        "close": 40.663654,
        "direction_boundary": 83.758377,
        "core_momentum": -0.514512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517632
      },
      {
        "date": "2024-03-01",
        "close": 41.918343,
        "direction_boundary": 79.246346,
        "core_momentum": -0.471038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514617
      },
      {
        "date": "2024-03-08",
        "close": 42.580261,
        "direction_boundary": 79.443382,
        "core_momentum": -0.464018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503323
      },
      {
        "date": "2024-03-15",
        "close": 42.995197,
        "direction_boundary": 76.615959,
        "core_momentum": -0.438822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4969
      },
      {
        "date": "2024-03-22",
        "close": 42.135689,
        "direction_boundary": 74.182625,
        "core_momentum": -0.432001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497216
      },
      {
        "date": "2024-03-29",
        "close": 38.924881,
        "direction_boundary": 69.38488,
        "core_momentum": -0.439001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505946
      },
      {
        "date": "2024-04-05",
        "close": 39.64608,
        "direction_boundary": 69.296211,
        "core_momentum": -0.427875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507067
      },
      {
        "date": "2024-04-12",
        "close": 37.205864,
        "direction_boundary": 69.936569,
        "core_momentum": -0.468006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508513
      },
      {
        "date": "2024-04-19",
        "close": 35.101547,
        "direction_boundary": 70.3405,
        "core_momentum": -0.500977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512575
      },
      {
        "date": "2024-04-26",
        "close": 37.018154,
        "direction_boundary": 66.616577,
        "core_momentum": -0.44431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519642
      },
      {
        "date": "2024-05-03",
        "close": 38.588982,
        "direction_boundary": 62.656239,
        "core_momentum": -0.384116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524514
      },
      {
        "date": "2024-05-10",
        "close": 39.42873,
        "direction_boundary": 64.291603,
        "core_momentum": -0.38672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525953
      },
      {
        "date": "2024-05-17",
        "close": 38.717411,
        "direction_boundary": 63.641396,
        "core_momentum": -0.391632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521993
      },
      {
        "date": "2024-05-24",
        "close": 41.345333,
        "direction_boundary": 62.025734,
        "core_momentum": -0.333416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531201
      },
      {
        "date": "2024-05-31",
        "close": 38.638378,
        "direction_boundary": 64.468933,
        "core_momentum": -0.400667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535876
      },
      {
        "date": "2024-06-07",
        "close": 35.733826,
        "direction_boundary": 67.03035,
        "core_momentum": -0.466901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543861
      },
      {
        "date": "2024-06-14",
        "close": 36.455029,
        "direction_boundary": 61.588249,
        "core_momentum": -0.408085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542262
      },
      {
        "date": "2024-06-21",
        "close": 34.805168,
        "direction_boundary": 57.142513,
        "core_momentum": -0.390906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54481
      },
      {
        "date": "2024-06-28",
        "close": 32.078449,
        "direction_boundary": 60.728741,
        "core_momentum": -0.471775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545145
      },
      {
        "date": "2024-07-05",
        "close": 31.457792,
        "direction_boundary": 61.598129,
        "core_momentum": -0.489306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491161
      },
      {
        "date": "2024-07-12",
        "close": 31.895121,
        "direction_boundary": 64.808937,
        "core_momentum": -0.507859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492985
      },
      {
        "date": "2024-07-19",
        "close": 29.251276,
        "direction_boundary": 61.825359,
        "core_momentum": -0.526873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491667
      },
      {
        "date": "2024-07-26",
        "close": 27.14415,
        "direction_boundary": 65.549896,
        "core_momentum": -0.585901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480686
      },
      {
        "date": "2024-08-02",
        "close": 26.99506,
        "direction_boundary": 59.918633,
        "core_momentum": -0.549471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475816
      },
      {
        "date": "2024-08-09",
        "close": 26.587551,
        "direction_boundary": 57.992146,
        "core_momentum": -0.541532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350863
      },
      {
        "date": "2024-08-16",
        "close": 25.553865,
        "direction_boundary": 59.711159,
        "core_momentum": -0.572042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346708
      },
      {
        "date": "2024-08-23",
        "close": 23.327469,
        "direction_boundary": 57.695763,
        "core_momentum": -0.595681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338183
      },
      {
        "date": "2024-08-30",
        "close": 25.37496,
        "direction_boundary": 53.842789,
        "core_momentum": -0.528721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362008
      },
      {
        "date": "2024-09-06",
        "close": 24.341274,
        "direction_boundary": 49.357536,
        "core_momentum": -0.506838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359644
      },
      {
        "date": "2024-09-13",
        "close": 23.556074,
        "direction_boundary": 52.015102,
        "core_momentum": -0.54713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357089
      },
      {
        "date": "2024-09-20",
        "close": 22.780809,
        "direction_boundary": 51.53101,
        "core_momentum": -0.55792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357344
      },
      {
        "date": "2024-09-27",
        "close": 27.561598,
        "direction_boundary": 49.841629,
        "core_momentum": -0.447017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455674
      },
      {
        "date": "2024-10-04",
        "close": 30.314777,
        "direction_boundary": 48.774654,
        "core_momentum": -0.378473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47825
      },
      {
        "date": "2024-10-11",
        "close": 28.148016,
        "direction_boundary": 50.582584,
        "core_momentum": -0.443524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480836
      },
      {
        "date": "2024-10-18",
        "close": 28.028746,
        "direction_boundary": 49.920662,
        "core_momentum": -0.438534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475975
      },
      {
        "date": "2024-10-25",
        "close": 33.256802,
        "direction_boundary": 48.162128,
        "core_momentum": -0.309482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531425
      },
      {
        "date": "2024-11-01",
        "close": 31.646639,
        "direction_boundary": 47.519966,
        "core_momentum": -0.334035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530793
      },
      {
        "date": "2024-11-08",
        "close": 32.650505,
        "direction_boundary": 47.618763,
        "core_momentum": -0.314335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532028
      },
      {
        "date": "2024-11-15",
        "close": 31.805668,
        "direction_boundary": 49.476093,
        "core_momentum": -0.357151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532474
      },
      {
        "date": "2024-11-22",
        "close": 29.59915,
        "direction_boundary": 50.325722,
        "core_momentum": -0.411848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528795
      },
      {
        "date": "2024-11-29",
        "close": 30.294899,
        "direction_boundary": 48.320202,
        "core_momentum": -0.373039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524951
      },
      {
        "date": "2024-12-06",
        "close": 30.066296,
        "direction_boundary": 46.917328,
        "core_momentum": -0.359164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515492
      },
      {
        "date": "2024-12-13",
        "close": 29.549454,
        "direction_boundary": 44.605541,
        "core_momentum": -0.337538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514234
      },
      {
        "date": "2024-12-20",
        "close": 28.555525,
        "direction_boundary": 43.904102,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512706
      },
      {
        "date": "2024-12-27",
        "close": 27.760386,
        "direction_boundary": 46.482628,
        "core_momentum": -0.402779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50255
      },
      {
        "date": "2025-01-03",
        "close": 24.838238,
        "direction_boundary": 53.990986,
        "core_momentum": -0.539956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523306
      },
      {
        "date": "2025-01-10",
        "close": 24.14249,
        "direction_boundary": 53.783512,
        "core_momentum": -0.551117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522887
      },
      {
        "date": "2025-01-17",
        "close": 25.543928,
        "direction_boundary": 56.322521,
        "core_momentum": -0.54647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518996
      },
      {
        "date": "2025-01-24",
        "close": 25.365021,
        "direction_boundary": 50.296082,
        "core_momentum": -0.495686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509251
      },
      {
        "date": "2025-01-31",
        "close": 24.80842,
        "direction_boundary": 46.729614,
        "core_momentum": -0.469107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509965
      },
      {
        "date": "2025-02-07",
        "close": 27.004999,
        "direction_boundary": 36.613098,
        "core_momentum": -0.262422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523954
      },
      {
        "date": "2025-02-14",
        "close": 26.667065,
        "direction_boundary": 37.818382,
        "core_momentum": -0.294865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521132
      },
      {
        "date": "2025-02-21",
        "close": 26.816153,
        "direction_boundary": 40.663654,
        "core_momentum": -0.340538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503654
      },
      {
        "date": "2025-02-28",
        "close": 26.627308,
        "direction_boundary": 41.918343,
        "core_momentum": -0.364781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490843
      },
      {
        "date": "2025-03-07",
        "close": 26.746578,
        "direction_boundary": 42.580261,
        "core_momentum": -0.371855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486829
      },
      {
        "date": "2025-03-14",
        "close": 27.342936,
        "direction_boundary": 42.995197,
        "core_momentum": -0.364047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48456
      },
      {
        "date": "2025-03-21",
        "close": 27.889595,
        "direction_boundary": 42.135689,
        "core_momentum": -0.3381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481563
      },
      {
        "date": "2025-03-28",
        "close": 26.557732,
        "direction_boundary": 38.924881,
        "core_momentum": -0.317718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40884
      },
      {
        "date": "2025-04-04",
        "close": 25.981255,
        "direction_boundary": 39.64608,
        "core_momentum": -0.34467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385043
      },
      {
        "date": "2025-04-11",
        "close": 23.287712,
        "direction_boundary": 37.205864,
        "core_momentum": -0.374085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400356
      },
      {
        "date": "2025-04-18",
        "close": 22.919958,
        "direction_boundary": 35.101547,
        "core_momentum": -0.347039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400505
      },
      {
        "date": "2025-04-25",
        "close": 22.790749,
        "direction_boundary": 37.018154,
        "core_momentum": -0.384336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30675
      },
      {
        "date": "2025-05-02",
        "close": 23.436802,
        "direction_boundary": 38.588982,
        "core_momentum": -0.392656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2025-05-09",
        "close": 24.540062,
        "direction_boundary": 39.42873,
        "core_momentum": -0.37761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312614
      },
      {
        "date": "2025-05-16",
        "close": 24.629515,
        "direction_boundary": 38.717411,
        "core_momentum": -0.363865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312446
      },
      {
        "date": "2025-05-23",
        "close": 23.854252,
        "direction_boundary": 41.345333,
        "core_momentum": -0.423048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301292
      },
      {
        "date": "2025-05-30",
        "close": 23.655464,
        "direction_boundary": 38.638378,
        "core_momentum": -0.387773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297845
      },
      {
        "date": "2025-06-06",
        "close": 24.550001,
        "direction_boundary": 35.733826,
        "core_momentum": -0.312976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304794
      },
      {
        "date": "2025-06-13",
        "close": 24.072914,
        "direction_boundary": 36.455029,
        "core_momentum": -0.339655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304954
      },
      {
        "date": "2025-06-20",
        "close": 23.844311,
        "direction_boundary": 34.805168,
        "core_momentum": -0.31492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302603
      },
      {
        "date": "2025-06-27",
        "close": 25.16,
        "direction_boundary": 32.078449,
        "core_momentum": -0.215673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31225
      },
      {
        "date": "2025-07-04",
        "close": 26.07,
        "direction_boundary": 31.457792,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275402
      },
      {
        "date": "2025-07-11",
        "close": 26.879999,
        "direction_boundary": 31.895121,
        "core_momentum": -0.157238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274585
      },
      {
        "date": "2025-07-18",
        "close": 27.129999,
        "direction_boundary": 29.251276,
        "core_momentum": -0.072519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264214
      },
      {
        "date": "2025-07-25",
        "close": 27.99,
        "direction_boundary": 27.14415,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266816
      },
      {
        "date": "2025-08-01",
        "close": 28.07,
        "direction_boundary": 26.99506,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264188
      },
      {
        "date": "2025-08-08",
        "close": 28.190001,
        "direction_boundary": 26.587551,
        "core_momentum": 0.060271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23763
      },
      {
        "date": "2025-08-15",
        "close": 28.34,
        "direction_boundary": 25.553865,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236779
      },
      {
        "date": "2025-08-22",
        "close": 28.25,
        "direction_boundary": 23.327469,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236851
      },
      {
        "date": "2025-08-29",
        "close": 27.66,
        "direction_boundary": 25.37496,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238719
      },
      {
        "date": "2025-09-05",
        "close": 31.09,
        "direction_boundary": 24.341274,
        "core_momentum": 0.277254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2025-09-12",
        "close": 28.799999,
        "direction_boundary": 23.556074,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308086
      },
      {
        "date": "2025-09-19",
        "close": 27.719999,
        "direction_boundary": 22.780809,
        "core_momentum": 0.216814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311864
      },
      {
        "date": "2025-09-26",
        "close": 27.9,
        "direction_boundary": 27.561598,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2025-10-03",
        "close": 28.09,
        "direction_boundary": 30.314777,
        "core_momentum": -0.073389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302022
      },
      {
        "date": "2025-10-10",
        "close": 28.9,
        "direction_boundary": 28.148016,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256433
      },
      {
        "date": "2025-10-17",
        "close": 27.559999,
        "direction_boundary": 28.028746,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265952
      },
      {
        "date": "2025-10-24",
        "close": 27.700001,
        "direction_boundary": 33.256802,
        "core_momentum": -0.167088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26534
      },
      {
        "date": "2025-10-31",
        "close": 29.33,
        "direction_boundary": 31.646639,
        "core_momentum": -0.073203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272834
      },
      {
        "date": "2025-11-07",
        "close": 31.049999,
        "direction_boundary": 32.650505,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276249
      },
      {
        "date": "2025-11-14",
        "close": 38.080002,
        "direction_boundary": 31.805668,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386323
      },
      {
        "date": "2025-11-21",
        "close": 34.02,
        "direction_boundary": 29.59915,
        "core_momentum": 0.149357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421347
      },
      {
        "date": "2025-11-28",
        "close": 34.900002,
        "direction_boundary": 30.294899,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420425
      },
      {
        "date": "2025-12-05",
        "close": 33.68,
        "direction_boundary": 30.066296,
        "core_momentum": 0.120191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424826
      },
      {
        "date": "2025-12-12",
        "close": 34.240002,
        "direction_boundary": 29.549454,
        "core_momentum": 0.158736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422366
      },
      {
        "date": "2025-12-19",
        "close": 32.290001,
        "direction_boundary": 28.555525,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433086
      },
      {
        "date": "2025-12-26",
        "close": 33.84,
        "direction_boundary": 27.760386,
        "core_momentum": 0.219003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431863
      },
      {
        "date": "2026-01-02",
        "close": 33.549999,
        "direction_boundary": 24.838238,
        "core_momentum": 0.35074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431267
      },
      {
        "date": "2026-01-09",
        "close": 34.869999,
        "direction_boundary": 24.14249,
        "core_momentum": 0.444341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432183
      },
      {
        "date": "2026-01-16",
        "close": 38.380001,
        "direction_boundary": 25.543928,
        "core_momentum": 0.50251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448287
      },
      {
        "date": "2026-01-23",
        "close": 41.240002,
        "direction_boundary": 25.365021,
        "core_momentum": 0.625861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455025
      },
      {
        "date": "2026-01-30",
        "close": 47.779999,
        "direction_boundary": 24.80842,
        "core_momentum": 0.925959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490058
      },
      {
        "date": "2026-02-06",
        "close": 48.119999,
        "direction_boundary": 27.004999,
        "core_momentum": 0.781892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489887
      },
      {
        "date": "2026-02-13",
        "close": 41.580002,
        "direction_boundary": 26.667065,
        "core_momentum": 0.559227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541573
      },
      {
        "date": "2026-02-27",
        "close": 41.389999,
        "direction_boundary": 26.816153,
        "core_momentum": 0.543473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541669
      },
      {
        "date": "2026-03-06",
        "close": 39.740002,
        "direction_boundary": 26.627308,
        "core_momentum": 0.492453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544927
      },
      {
        "date": "2026-03-13",
        "close": 39.900002,
        "direction_boundary": 26.746578,
        "core_momentum": 0.49178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524366
      },
      {
        "date": "2026-03-20",
        "close": 39.18,
        "direction_boundary": 27.342936,
        "core_momentum": 0.432911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511289
      },
      {
        "date": "2026-03-27",
        "close": 41.18,
        "direction_boundary": 27.889595,
        "core_momentum": 0.476536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508614
      },
      {
        "date": "2026-04-03",
        "close": 32.720001,
        "direction_boundary": 26.557732,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61194
      },
      {
        "date": "2026-04-10",
        "close": 34.113369,
        "direction_boundary": 25.981255,
        "core_momentum": 0.312999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613927
      },
      {
        "date": "2026-04-17",
        "close": 35.645439,
        "direction_boundary": 23.287712,
        "core_momentum": 0.530654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615361
      },
      {
        "date": "2026-04-24",
        "close": 34.441669,
        "direction_boundary": 22.919958,
        "core_momentum": 0.502693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613257
      },
      {
        "date": "2026-05-01",
        "close": 35.098267,
        "direction_boundary": 22.790749,
        "core_momentum": 0.540023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613399
      },
      {
        "date": "2026-05-08",
        "close": 37.306835,
        "direction_boundary": 23.436802,
        "core_momentum": 0.591806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614024
      },
      {
        "date": "2026-05-15",
        "close": 36.40152,
        "direction_boundary": 24.540062,
        "core_momentum": 0.483351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611755
      },
      {
        "date": "2026-05-22",
        "close": 35.486259,
        "direction_boundary": 24.629515,
        "core_momentum": 0.440802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542031
      },
      {
        "date": "2026-05-29",
        "close": 31.357637,
        "direction_boundary": 23.854252,
        "core_momentum": 0.314551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546668
      },
      {
        "date": "2026-06-05",
        "close": 30.432428,
        "direction_boundary": 23.655464,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546263
      },
      {
        "date": "2026-06-12",
        "close": 29.41,
        "direction_boundary": 24.550001,
        "core_momentum": 0.197963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54611
      },
      {
        "date": "2026-06-19",
        "close": 28.280001,
        "direction_boundary": 24.072914,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54714
      },
      {
        "date": "2026-06-26",
        "close": 26.01,
        "direction_boundary": 23.844311,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552905
      },
      {
        "date": "2026-07-03",
        "close": 26.610001,
        "direction_boundary": 25.16,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549092
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "direction_boundary": 26.07,
        "core_momentum": -0.048715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555605
      },
      {
        "date": "2026-07-17",
        "close": 22.41,
        "direction_boundary": 26.879999,
        "core_momentum": -0.166295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564133
      },
      {
        "date": "2026-07-24",
        "close": 22.110001,
        "direction_boundary": 27.129999,
        "core_momentum": -0.185035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540232
      },
      {
        "date": "2026-07-31",
        "close": 23.709999,
        "direction_boundary": 27.99,
        "core_momentum": -0.152912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539548
      },
      {
        "date": "2026-08-07",
        "close": 24.530001,
        "direction_boundary": 28.07,
        "core_momentum": -0.126113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489351
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.992146,
        "volume": 11205385
      },
      {
        "date": "2023-08-04",
        "close": 59.711159,
        "volume": 9384119
      },
      {
        "date": "2023-08-11",
        "close": 57.695763,
        "volume": 4864995
      },
      {
        "date": "2023-08-18",
        "close": 53.842789,
        "volume": 6955590
      },
      {
        "date": "2023-08-25",
        "close": 49.357536,
        "volume": 8955294
      },
      {
        "date": "2023-09-01",
        "close": 52.015102,
        "volume": 8560831
      },
      {
        "date": "2023-09-08",
        "close": 51.53101,
        "volume": 9006747
      },
      {
        "date": "2023-09-15",
        "close": 49.841629,
        "volume": 5325907
      },
      {
        "date": "2023-09-22",
        "close": 48.774654,
        "volume": 5958977
      },
      {
        "date": "2023-09-29",
        "close": 50.582584,
        "volume": 6314285
      },
      {
        "date": "2023-10-13",
        "close": 49.920662,
        "volume": 6750662
      },
      {
        "date": "2023-10-20",
        "close": 48.162128,
        "volume": 5923754
      },
      {
        "date": "2023-10-27",
        "close": 47.519966,
        "volume": 8951616
      },
      {
        "date": "2023-11-03",
        "close": 47.618763,
        "volume": 7898360
      },
      {
        "date": "2023-11-10",
        "close": 49.476093,
        "volume": 8485819
      },
      {
        "date": "2023-11-17",
        "close": 50.325722,
        "volume": 8034272
      },
      {
        "date": "2023-11-24",
        "close": 48.320202,
        "volume": 5591079
      },
      {
        "date": "2023-12-01",
        "close": 46.917328,
        "volume": 4936515
      },
      {
        "date": "2023-12-08",
        "close": 44.605541,
        "volume": 5506226
      },
      {
        "date": "2023-12-15",
        "close": 43.904102,
        "volume": 4315645
      },
      {
        "date": "2023-12-22",
        "close": 46.482628,
        "volume": 10086237
      },
      {
        "date": "2023-12-29",
        "close": 53.990986,
        "volume": 26067831
      },
      {
        "date": "2024-01-05",
        "close": 53.783512,
        "volume": 54597945
      },
      {
        "date": "2024-01-12",
        "close": 56.322521,
        "volume": 65225533
      },
      {
        "date": "2024-01-19",
        "close": 50.296082,
        "volume": 36592604
      },
      {
        "date": "2024-01-26",
        "close": 46.729614,
        "volume": 28973452
      },
      {
        "date": "2024-02-02",
        "close": 36.613098,
        "volume": 23629961
      },
      {
        "date": "2024-02-09",
        "close": 37.818382,
        "volume": 17887678
      },
      {
        "date": "2024-02-23",
        "close": 40.663654,
        "volume": 18635679
      },
      {
        "date": "2024-03-01",
        "close": 41.918343,
        "volume": 22251984
      },
      {
        "date": "2024-03-08",
        "close": 42.580261,
        "volume": 20963086
      },
      {
        "date": "2024-03-15",
        "close": 42.995197,
        "volume": 18585956
      },
      {
        "date": "2024-03-22",
        "close": 42.135689,
        "volume": 12206808
      },
      {
        "date": "2024-03-29",
        "close": 38.924881,
        "volume": 9880821
      },
      {
        "date": "2024-04-05",
        "close": 39.64608,
        "volume": 6512424
      },
      {
        "date": "2024-04-12",
        "close": 37.205864,
        "volume": 7908318
      },
      {
        "date": "2024-04-19",
        "close": 35.101547,
        "volume": 9727678
      },
      {
        "date": "2024-04-26",
        "close": 37.018154,
        "volume": 8415723
      },
      {
        "date": "2024-05-03",
        "close": 38.588982,
        "volume": 4478528
      },
      {
        "date": "2024-05-10",
        "close": 39.42873,
        "volume": 9850764
      },
      {
        "date": "2024-05-17",
        "close": 38.717411,
        "volume": 6811306
      },
      {
        "date": "2024-05-24",
        "close": 41.345333,
        "volume": 29785240
      },
      {
        "date": "2024-05-31",
        "close": 38.638378,
        "volume": 25539674
      },
      {
        "date": "2024-06-07",
        "close": 35.733826,
        "volume": 13062995
      },
      {
        "date": "2024-06-14",
        "close": 36.455029,
        "volume": 9329014
      },
      {
        "date": "2024-06-21",
        "close": 34.805168,
        "volume": 9044735
      },
      {
        "date": "2024-06-28",
        "close": 32.078449,
        "volume": 8285526
      },
      {
        "date": "2024-07-05",
        "close": 31.457792,
        "volume": 4713876
      },
      {
        "date": "2024-07-12",
        "close": 31.895121,
        "volume": 8887497
      },
      {
        "date": "2024-07-19",
        "close": 29.251276,
        "volume": 14638906
      },
      {
        "date": "2024-07-26",
        "close": 27.14415,
        "volume": 30399348
      },
      {
        "date": "2024-08-02",
        "close": 26.99506,
        "volume": 14520741
      },
      {
        "date": "2024-08-09",
        "close": 26.587551,
        "volume": 24219855
      },
      {
        "date": "2024-08-16",
        "close": 25.553865,
        "volume": 15044900
      },
      {
        "date": "2024-08-23",
        "close": 23.327469,
        "volume": 12363173
      },
      {
        "date": "2024-08-30",
        "close": 25.37496,
        "volume": 17372442
      },
      {
        "date": "2024-09-06",
        "close": 24.341274,
        "volume": 17654316
      },
      {
        "date": "2024-09-13",
        "close": 23.556074,
        "volume": 13746411
      },
      {
        "date": "2024-09-20",
        "close": 22.780809,
        "volume": 7876143
      },
      {
        "date": "2024-09-27",
        "close": 27.561598,
        "volume": 20313600
      },
      {
        "date": "2024-10-04",
        "close": 30.314777,
        "volume": 10102367
      },
      {
        "date": "2024-10-11",
        "close": 28.148016,
        "volume": 30144893
      },
      {
        "date": "2024-10-18",
        "close": 28.028746,
        "volume": 18962006
      },
      {
        "date": "2024-10-25",
        "close": 33.256802,
        "volume": 47707982
      },
      {
        "date": "2024-11-01",
        "close": 31.646639,
        "volume": 56212814
      },
      {
        "date": "2024-11-08",
        "close": 32.650505,
        "volume": 28894586
      },
      {
        "date": "2024-11-15",
        "close": 31.805668,
        "volume": 34048543
      },
      {
        "date": "2024-11-22",
        "close": 29.59915,
        "volume": 19313332
      },
      {
        "date": "2024-11-29",
        "close": 30.294899,
        "volume": 13436587
      },
      {
        "date": "2024-12-06",
        "close": 30.066296,
        "volume": 16016457
      },
      {
        "date": "2024-12-13",
        "close": 29.549454,
        "volume": 14157375
      },
      {
        "date": "2024-12-20",
        "close": 28.555525,
        "volume": 10366445
      },
      {
        "date": "2024-12-27",
        "close": 27.760386,
        "volume": 8699544
      },
      {
        "date": "2025-01-03",
        "close": 24.838238,
        "volume": 6812300
      },
      {
        "date": "2025-01-10",
        "close": 24.14249,
        "volume": 7992313
      },
      {
        "date": "2025-01-17",
        "close": 25.543928,
        "volume": 10211001
      },
      {
        "date": "2025-01-24",
        "close": 25.365021,
        "volume": 6555494
      },
      {
        "date": "2025-01-31",
        "close": 24.80842,
        "volume": 1376820
      },
      {
        "date": "2025-02-07",
        "close": 27.004999,
        "volume": 8648857
      },
      {
        "date": "2025-02-14",
        "close": 26.667065,
        "volume": 11765681
      },
      {
        "date": "2025-02-21",
        "close": 26.816153,
        "volume": 11478629
      },
      {
        "date": "2025-02-28",
        "close": 26.627308,
        "volume": 17649801
      },
      {
        "date": "2025-03-07",
        "close": 26.746578,
        "volume": 13344927
      },
      {
        "date": "2025-03-14",
        "close": 27.342936,
        "volume": 12926245
      },
      {
        "date": "2025-03-21",
        "close": 27.889595,
        "volume": 15730126
      },
      {
        "date": "2025-03-28",
        "close": 26.557732,
        "volume": 14682293
      },
      {
        "date": "2025-04-04",
        "close": 25.981255,
        "volume": 8814687
      },
      {
        "date": "2025-04-11",
        "close": 23.287712,
        "volume": 13534248
      },
      {
        "date": "2025-04-18",
        "close": 22.919958,
        "volume": 6545026
      },
      {
        "date": "2025-04-25",
        "close": 22.790749,
        "volume": 5643831
      },
      {
        "date": "2025-05-02",
        "close": 23.436802,
        "volume": 3803941
      },
      {
        "date": "2025-05-09",
        "close": 24.540062,
        "volume": 7939600
      },
      {
        "date": "2025-05-16",
        "close": 24.629515,
        "volume": 10044924
      },
      {
        "date": "2025-05-23",
        "close": 23.854252,
        "volume": 7221616
      },
      {
        "date": "2025-05-30",
        "close": 23.655464,
        "volume": 7628720
      },
      {
        "date": "2025-06-06",
        "close": 24.550001,
        "volume": 6369210
      },
      {
        "date": "2025-06-13",
        "close": 24.072914,
        "volume": 6936200
      },
      {
        "date": "2025-06-20",
        "close": 23.844311,
        "volume": 11062729
      },
      {
        "date": "2025-06-27",
        "close": 25.16,
        "volume": 12869635
      },
      {
        "date": "2025-07-04",
        "close": 26.07,
        "volume": 17661102
      },
      {
        "date": "2025-07-11",
        "close": 26.879999,
        "volume": 23326323
      },
      {
        "date": "2025-07-18",
        "close": 27.129999,
        "volume": 13333225
      },
      {
        "date": "2025-07-25",
        "close": 27.99,
        "volume": 17004015
      },
      {
        "date": "2025-08-01",
        "close": 28.07,
        "volume": 34971314
      },
      {
        "date": "2025-08-08",
        "close": 28.190001,
        "volume": 17148560
      },
      {
        "date": "2025-08-15",
        "close": 28.34,
        "volume": 15937822
      },
      {
        "date": "2025-08-22",
        "close": 28.25,
        "volume": 16556817
      },
      {
        "date": "2025-08-29",
        "close": 27.66,
        "volume": 20706191
      },
      {
        "date": "2025-09-05",
        "close": 31.09,
        "volume": 45016215
      },
      {
        "date": "2025-09-12",
        "close": 28.799999,
        "volume": 28767973
      },
      {
        "date": "2025-09-19",
        "close": 27.719999,
        "volume": 15676012
      },
      {
        "date": "2025-09-26",
        "close": 27.9,
        "volume": 15203291
      },
      {
        "date": "2025-10-03",
        "close": 28.09,
        "volume": 6278844
      },
      {
        "date": "2025-10-10",
        "close": 28.9,
        "volume": 12816337
      },
      {
        "date": "2025-10-17",
        "close": 27.559999,
        "volume": 20998110
      },
      {
        "date": "2025-10-24",
        "close": 27.700001,
        "volume": 8842696
      },
      {
        "date": "2025-10-31",
        "close": 29.33,
        "volume": 24208139
      },
      {
        "date": "2025-11-07",
        "close": 31.049999,
        "volume": 22736087
      },
      {
        "date": "2025-11-14",
        "close": 38.080002,
        "volume": 99939551
      },
      {
        "date": "2025-11-21",
        "close": 34.02,
        "volume": 73206751
      },
      {
        "date": "2025-11-28",
        "close": 34.900002,
        "volume": 45725086
      },
      {
        "date": "2025-12-05",
        "close": 33.68,
        "volume": 25970601
      },
      {
        "date": "2025-12-12",
        "close": 34.240002,
        "volume": 33399611
      },
      {
        "date": "2025-12-19",
        "close": 32.290001,
        "volume": 25451457
      },
      {
        "date": "2025-12-26",
        "close": 33.84,
        "volume": 26677125
      },
      {
        "date": "2026-01-02",
        "close": 33.549999,
        "volume": 15384856
      },
      {
        "date": "2026-01-09",
        "close": 34.869999,
        "volume": 37105065
      },
      {
        "date": "2026-01-16",
        "close": 38.380001,
        "volume": 60674886
      },
      {
        "date": "2026-01-23",
        "close": 41.240002,
        "volume": 39042658
      },
      {
        "date": "2026-01-30",
        "close": 47.779999,
        "volume": 134855246
      },
      {
        "date": "2026-02-06",
        "close": 48.119999,
        "volume": 108999433
      },
      {
        "date": "2026-02-13",
        "close": 41.580002,
        "volume": 63975820
      },
      {
        "date": "2026-02-27",
        "close": 41.389999,
        "volume": 30546896
      },
      {
        "date": "2026-03-06",
        "close": 39.740002,
        "volume": 39810807
      },
      {
        "date": "2026-03-13",
        "close": 39.900002,
        "volume": 32711608
      },
      {
        "date": "2026-03-20",
        "close": 39.18,
        "volume": 31651540
      },
      {
        "date": "2026-03-27",
        "close": 41.18,
        "volume": 46879588
      },
      {
        "date": "2026-04-03",
        "close": 32.720001,
        "volume": 34945334
      },
      {
        "date": "2026-04-10",
        "close": 34.113369,
        "volume": 15215600
      },
      {
        "date": "2026-04-17",
        "close": 35.645439,
        "volume": 18370253
      },
      {
        "date": "2026-04-24",
        "close": 34.441669,
        "volume": 17084856
      },
      {
        "date": "2026-05-01",
        "close": 35.098267,
        "volume": 14322749
      },
      {
        "date": "2026-05-08",
        "close": 37.306835,
        "volume": 16838495
      },
      {
        "date": "2026-05-15",
        "close": 36.40152,
        "volume": 27501457
      },
      {
        "date": "2026-05-22",
        "close": 35.486259,
        "volume": 18690074
      },
      {
        "date": "2026-05-29",
        "close": 31.357637,
        "volume": 18497832
      },
      {
        "date": "2026-06-05",
        "close": 30.432428,
        "volume": 4678808
      },
      {
        "date": "2026-06-12",
        "close": 29.41,
        "volume": 2471550
      },
      {
        "date": "2026-06-19",
        "close": 28.280001,
        "volume": 12382788
      },
      {
        "date": "2026-06-26",
        "close": 26.01,
        "volume": 4049301
      },
      {
        "date": "2026-07-03",
        "close": 26.610001,
        "volume": 2659100
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "volume": 13227552
      },
      {
        "date": "2026-07-17",
        "close": 22.41,
        "volume": 13562779
      },
      {
        "date": "2026-07-24",
        "close": 22.110001,
        "volume": 16438056
      },
      {
        "date": "2026-07-31",
        "close": 23.709999,
        "volume": 13489141
      },
      {
        "date": "2026-08-07",
        "close": 24.530001,
        "volume": 13363826
      }
    ],
    "sharemaestro_context": {
      "trend": 34.141114,
      "fair_value": 34.29656,
      "market_activity": -32.814744,
      "market_dynamics": -1.540932,
      "relative_strength": -24.254937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.027265,
        "directional_follow_through": 0.64,
        "regime_survival": 0.88,
        "conditional_difference": -0.000301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032536,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.187158,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.34467,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.22116
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.03559
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.06587
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.13166
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.178829
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.429082
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.003215
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.126633
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.301208
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010887
      }
    ]
  }
}