{
  "ticker": {
    "uuid": "a25f70be-18fa-479d-ae05-c42ed4fbf4bd",
    "symbol": "6278",
    "name": "Taiwan Surface Mounting Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 187.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.62014,
    "boundary_margin": 0.858475,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.851918,
    "volatility_stability": 1.0695,
    "risk_context": 0.1174,
    "current_regime": {
      "move": 0.225173,
      "interruption": -0.412217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.686195,
        "direction_boundary": 83.184944,
        "core_momentum": -0.04206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164651
      },
      {
        "date": "2023-08-25",
        "close": 80.576546,
        "direction_boundary": 88.151222,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159695
      },
      {
        "date": "2023-09-01",
        "close": 80.932686,
        "direction_boundary": 86.08194,
        "core_momentum": -0.059818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159318
      },
      {
        "date": "2023-09-08",
        "close": 83.425652,
        "direction_boundary": 84.012665,
        "core_momentum": -0.006987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161924
      },
      {
        "date": "2023-09-15",
        "close": 85.117325,
        "direction_boundary": 75.487236,
        "core_momentum": 0.127572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2023-09-22",
        "close": 81.644958,
        "direction_boundary": 73.583511,
        "core_momentum": 0.109555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164687
      },
      {
        "date": "2023-09-29",
        "close": 81.912071,
        "direction_boundary": 71.10038,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162573
      },
      {
        "date": "2023-10-06",
        "close": 80.665573,
        "direction_boundary": 68.700012,
        "core_momentum": 0.174171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164082
      },
      {
        "date": "2023-10-13",
        "close": 80.665573,
        "direction_boundary": 69.610489,
        "core_momentum": 0.158813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145965
      },
      {
        "date": "2023-10-20",
        "close": 78.617783,
        "direction_boundary": 64.89254,
        "core_momentum": 0.211507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137455
      },
      {
        "date": "2023-10-27",
        "close": 78.973915,
        "direction_boundary": 65.389168,
        "core_momentum": 0.207752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137491
      },
      {
        "date": "2023-11-03",
        "close": 82.268211,
        "direction_boundary": 66.465187,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148755
      },
      {
        "date": "2023-11-10",
        "close": 82.268211,
        "direction_boundary": 72.590248,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2023-11-17",
        "close": 82.268211,
        "direction_boundary": 74.907845,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138222
      },
      {
        "date": "2023-11-24",
        "close": 84.048904,
        "direction_boundary": 77.473747,
        "core_momentum": 0.084869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2023-12-01",
        "close": 86.363815,
        "direction_boundary": 76.977119,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2023-12-08",
        "close": 86.452843,
        "direction_boundary": 80.784584,
        "core_momentum": 0.070165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2023-12-15",
        "close": 83.425652,
        "direction_boundary": 79.294716,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150684
      },
      {
        "date": "2023-12-22",
        "close": 83.514694,
        "direction_boundary": 79.460251,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15053
      },
      {
        "date": "2023-12-29",
        "close": 85.384422,
        "direction_boundary": 76.480492,
        "core_momentum": 0.116421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2024-01-05",
        "close": 83.514694,
        "direction_boundary": 73.666283,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2024-01-12",
        "close": 82.624352,
        "direction_boundary": 73.50074,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151148
      },
      {
        "date": "2024-01-19",
        "close": 81.555923,
        "direction_boundary": 73.33519,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143702
      },
      {
        "date": "2024-01-26",
        "close": 82.891449,
        "direction_boundary": 73.252419,
        "core_momentum": 0.131587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14096
      },
      {
        "date": "2024-02-02",
        "close": 82.624352,
        "direction_boundary": 77.390976,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140932
      },
      {
        "date": "2024-02-09",
        "close": 82.357246,
        "direction_boundary": 71.928078,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2024-02-16",
        "close": 84.137939,
        "direction_boundary": 71.183144,
        "core_momentum": 0.181992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2024-02-23",
        "close": 85.829605,
        "direction_boundary": 73.583511,
        "core_momentum": 0.166424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-03-01",
        "close": 84.761177,
        "direction_boundary": 74.411217,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145624
      },
      {
        "date": "2024-03-08",
        "close": 87.343193,
        "direction_boundary": 75.983871,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2024-03-15",
        "close": 96.157646,
        "direction_boundary": 75.487236,
        "core_momentum": 0.273827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2024-03-22",
        "close": 93.041428,
        "direction_boundary": 78.880852,
        "core_momentum": 0.179519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2024-03-29",
        "close": 96.602814,
        "direction_boundary": 80.453499,
        "core_momentum": 0.200729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2024-04-05",
        "close": 97.938339,
        "direction_boundary": 80.536285,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193713
      },
      {
        "date": "2024-04-12",
        "close": 98.383522,
        "direction_boundary": 84.84037,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2024-04-19",
        "close": 95.712471,
        "direction_boundary": 81.198448,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194105
      },
      {
        "date": "2024-04-26",
        "close": 98.82869,
        "direction_boundary": 81.529541,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196971
      },
      {
        "date": "2024-05-03",
        "close": 105.506302,
        "direction_boundary": 80.784584,
        "core_momentum": 0.30602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "date": "2024-05-10",
        "close": 104.170776,
        "direction_boundary": 78.715309,
        "core_momentum": 0.323386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209559
      },
      {
        "date": "2024-05-17",
        "close": 106.841827,
        "direction_boundary": 81.032906,
        "core_momentum": 0.318499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2024-05-24",
        "close": 101.499733,
        "direction_boundary": 82.688324,
        "core_momentum": 0.227498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2024-05-31",
        "close": 101.499733,
        "direction_boundary": 82.357246,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2024-06-07",
        "close": 101.944916,
        "direction_boundary": 81.943382,
        "core_momentum": 0.24409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2024-06-14",
        "close": 104.615959,
        "direction_boundary": 83.184944,
        "core_momentum": 0.257631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217356
      },
      {
        "date": "2024-06-21",
        "close": 109.958046,
        "direction_boundary": 83.598808,
        "core_momentum": 0.315306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2024-06-28",
        "close": 106.841827,
        "direction_boundary": 83.184944,
        "core_momentum": 0.284389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230107
      },
      {
        "date": "2024-07-05",
        "close": 121.087402,
        "direction_boundary": 81.529541,
        "core_momentum": 0.485197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2024-07-12",
        "close": 126.355309,
        "direction_boundary": 79.686195,
        "core_momentum": 0.585661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276917
      },
      {
        "date": "2024-07-19",
        "close": 120.338387,
        "direction_boundary": 82.624352,
        "core_momentum": 0.456452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288695
      },
      {
        "date": "2024-07-26",
        "close": 113.39579,
        "direction_boundary": 80.576546,
        "core_momentum": 0.407305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306541
      },
      {
        "date": "2024-08-02",
        "close": 112.4701,
        "direction_boundary": 81.021721,
        "core_momentum": 0.388148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307114
      },
      {
        "date": "2024-08-09",
        "close": 100.436264,
        "direction_boundary": 80.309441,
        "core_momentum": 0.250616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352414
      },
      {
        "date": "2024-08-16",
        "close": 107.841705,
        "direction_boundary": 79.686195,
        "core_momentum": 0.35333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362896
      },
      {
        "date": "2024-08-23",
        "close": 104.138985,
        "direction_boundary": 80.576546,
        "core_momentum": 0.292423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367702
      },
      {
        "date": "2024-08-30",
        "close": 108.304543,
        "direction_boundary": 80.932686,
        "core_momentum": 0.338205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369083
      },
      {
        "date": "2024-09-06",
        "close": 102.750465,
        "direction_boundary": 83.425652,
        "core_momentum": 0.231641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377565
      },
      {
        "date": "2024-09-13",
        "close": 100.436264,
        "direction_boundary": 85.117325,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356357
      },
      {
        "date": "2024-09-20",
        "close": 100.436264,
        "direction_boundary": 81.644958,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352868
      },
      {
        "date": "2024-09-27",
        "close": 102.750465,
        "direction_boundary": 81.912071,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350555
      },
      {
        "date": "2024-10-04",
        "close": 101.824783,
        "direction_boundary": 80.665573,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350502
      },
      {
        "date": "2024-10-11",
        "close": 100.436264,
        "direction_boundary": 80.665573,
        "core_momentum": 0.245095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3511
      },
      {
        "date": "2024-10-18",
        "close": 101.824783,
        "direction_boundary": 78.617783,
        "core_momentum": 0.295188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349101
      },
      {
        "date": "2024-10-25",
        "close": 104.60183,
        "direction_boundary": 78.973915,
        "core_momentum": 0.324511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3483
      },
      {
        "date": "2024-11-01",
        "close": 99.51059,
        "direction_boundary": 82.268211,
        "core_momentum": 0.209587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343114
      },
      {
        "date": "2024-11-08",
        "close": 95.807869,
        "direction_boundary": 82.268211,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346415
      },
      {
        "date": "2024-11-15",
        "close": 95.345032,
        "direction_boundary": 82.268211,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343962
      },
      {
        "date": "2024-11-22",
        "close": 95.807869,
        "direction_boundary": 84.048904,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337395
      },
      {
        "date": "2024-11-29",
        "close": 95.807869,
        "direction_boundary": 86.363815,
        "core_momentum": 0.109352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337395
      },
      {
        "date": "2024-12-06",
        "close": 97.196388,
        "direction_boundary": 86.452843,
        "core_momentum": 0.124271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338071
      },
      {
        "date": "2024-12-13",
        "close": 98.12207,
        "direction_boundary": 83.425652,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336145
      },
      {
        "date": "2024-12-20",
        "close": 99.973427,
        "direction_boundary": 83.514694,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329166
      },
      {
        "date": "2024-12-27",
        "close": 100.899109,
        "direction_boundary": 85.384422,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327586
      },
      {
        "date": "2025-01-03",
        "close": 101.361946,
        "direction_boundary": 83.514694,
        "core_momentum": 0.213702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271739
      },
      {
        "date": "2025-01-10",
        "close": 100.436264,
        "direction_boundary": 82.624352,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262224
      },
      {
        "date": "2025-01-17",
        "close": 96.270706,
        "direction_boundary": 81.555923,
        "core_momentum": 0.180426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26041
      },
      {
        "date": "2025-01-24",
        "close": 96.733551,
        "direction_boundary": 82.891449,
        "core_momentum": 0.166991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250368
      },
      {
        "date": "2025-02-07",
        "close": 98.12207,
        "direction_boundary": 82.624352,
        "core_momentum": 0.187568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251925
      },
      {
        "date": "2025-02-14",
        "close": 99.047745,
        "direction_boundary": 82.357246,
        "core_momentum": 0.20266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198616
      },
      {
        "date": "2025-02-21",
        "close": 103.21331,
        "direction_boundary": 84.137939,
        "core_momentum": 0.226715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180519
      },
      {
        "date": "2025-02-28",
        "close": 102.750465,
        "direction_boundary": 85.829605,
        "core_momentum": 0.197145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174128
      },
      {
        "date": "2025-03-07",
        "close": 103.21331,
        "direction_boundary": 84.761177,
        "core_momentum": 0.217696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164681
      },
      {
        "date": "2025-03-14",
        "close": 107.841705,
        "direction_boundary": 87.343193,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159449
      },
      {
        "date": "2025-03-21",
        "close": 105.064667,
        "direction_boundary": 96.157646,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2025-03-28",
        "close": 100.899109,
        "direction_boundary": 93.041428,
        "core_momentum": 0.084454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170877
      },
      {
        "date": "2025-04-04",
        "close": 103.676147,
        "direction_boundary": 96.602814,
        "core_momentum": 0.073221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172136
      },
      {
        "date": "2025-04-11",
        "close": 84.144302,
        "direction_boundary": 97.938339,
        "core_momentum": -0.140844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2025-04-18",
        "close": 86.551071,
        "direction_boundary": 98.383522,
        "core_momentum": -0.120269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340775
      },
      {
        "date": "2025-04-25",
        "close": 88.680138,
        "direction_boundary": 95.712471,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342294
      },
      {
        "date": "2025-05-02",
        "close": 95.345032,
        "direction_boundary": 98.82869,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356411
      },
      {
        "date": "2025-05-09",
        "close": 95.345032,
        "direction_boundary": 105.506302,
        "core_momentum": -0.09631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350099
      },
      {
        "date": "2025-05-16",
        "close": 99.51059,
        "direction_boundary": 104.170776,
        "core_momentum": -0.044736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351256
      },
      {
        "date": "2025-05-23",
        "close": 101.824783,
        "direction_boundary": 106.841827,
        "core_momentum": -0.046958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352376
      },
      {
        "date": "2025-05-30",
        "close": 101.361946,
        "direction_boundary": 101.499733,
        "core_momentum": -0.001358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352494
      },
      {
        "date": "2025-06-06",
        "close": 100.436264,
        "direction_boundary": 101.499733,
        "core_momentum": -0.010478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352836
      },
      {
        "date": "2025-06-13",
        "close": 102.287628,
        "direction_boundary": 101.944916,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353153
      },
      {
        "date": "2025-06-20",
        "close": 99.047745,
        "direction_boundary": 104.615959,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356094
      },
      {
        "date": "2025-06-27",
        "close": 99.51059,
        "direction_boundary": 109.958046,
        "core_momentum": -0.095013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35518
      },
      {
        "date": "2025-07-04",
        "close": 100.899109,
        "direction_boundary": 106.841827,
        "core_momentum": -0.055622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355484
      },
      {
        "date": "2025-07-11",
        "close": 101.106224,
        "direction_boundary": 121.087402,
        "core_momentum": -0.165015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355436
      },
      {
        "date": "2025-07-18",
        "close": 102.564491,
        "direction_boundary": 126.355309,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355729
      },
      {
        "date": "2025-07-25",
        "close": 102.0784,
        "direction_boundary": 120.338387,
        "core_momentum": -0.151739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350385
      },
      {
        "date": "2025-08-01",
        "close": 103.536663,
        "direction_boundary": 113.39579,
        "core_momentum": -0.086944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350763
      },
      {
        "date": "2025-08-08",
        "close": 105.967102,
        "direction_boundary": 112.4701,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351576
      },
      {
        "date": "2025-08-15",
        "close": 100.62014,
        "direction_boundary": 100.436264,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359481
      },
      {
        "date": "2025-08-22",
        "close": 99.161873,
        "direction_boundary": 107.841705,
        "core_momentum": -0.080487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355182
      },
      {
        "date": "2025-08-29",
        "close": 104.508835,
        "direction_boundary": 104.138985,
        "core_momentum": 0.003552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362948
      },
      {
        "date": "2025-09-05",
        "close": 102.0784,
        "direction_boundary": 108.304543,
        "core_momentum": -0.057487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364433
      },
      {
        "date": "2025-09-12",
        "close": 102.0784,
        "direction_boundary": 102.750465,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358804
      },
      {
        "date": "2025-09-19",
        "close": 104.022751,
        "direction_boundary": 100.436264,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      },
      {
        "date": "2025-09-26",
        "close": 100.62014,
        "direction_boundary": 100.436264,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356737
      },
      {
        "date": "2025-10-03",
        "close": 101.106224,
        "direction_boundary": 102.750465,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354662
      },
      {
        "date": "2025-10-10",
        "close": 105.48101,
        "direction_boundary": 101.824783,
        "core_momentum": 0.035907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2025-10-17",
        "close": 103.050575,
        "direction_boundary": 100.436264,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2025-10-24",
        "close": 105.48101,
        "direction_boundary": 101.824783,
        "core_momentum": 0.035907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198407
      },
      {
        "date": "2025-10-31",
        "close": 106.939278,
        "direction_boundary": 104.60183,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174762
      },
      {
        "date": "2025-11-07",
        "close": 100.134048,
        "direction_boundary": 99.51059,
        "core_momentum": 0.006265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200042
      },
      {
        "date": "2025-11-14",
        "close": 99.161873,
        "direction_boundary": 95.807869,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19166
      },
      {
        "date": "2025-11-21",
        "close": 95.759262,
        "direction_boundary": 95.345032,
        "core_momentum": 0.004345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194488
      },
      {
        "date": "2025-11-28",
        "close": 99.647964,
        "direction_boundary": 95.807869,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20303
      },
      {
        "date": "2025-12-05",
        "close": 99.161873,
        "direction_boundary": 95.807869,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202757
      },
      {
        "date": "2025-12-12",
        "close": 96.050919,
        "direction_boundary": 97.196388,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2025-12-19",
        "close": 93.03717,
        "direction_boundary": 98.12207,
        "core_momentum": -0.051822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2025-12-26",
        "close": 90.315079,
        "direction_boundary": 99.973427,
        "core_momentum": -0.096609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208435
      },
      {
        "date": "2026-01-02",
        "close": 92.064995,
        "direction_boundary": 100.899109,
        "core_momentum": -0.087554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2026-01-09",
        "close": 93.328827,
        "direction_boundary": 101.361946,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210693
      },
      {
        "date": "2026-01-16",
        "close": 94.009346,
        "direction_boundary": 100.436264,
        "core_momentum": -0.06399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209753
      },
      {
        "date": "2026-01-23",
        "close": 93.912125,
        "direction_boundary": 96.270706,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209766
      },
      {
        "date": "2026-01-30",
        "close": 89.634552,
        "direction_boundary": 96.733551,
        "core_momentum": -0.073387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2026-02-06",
        "close": 93.620476,
        "direction_boundary": 98.12207,
        "core_momentum": -0.045877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223628
      },
      {
        "date": "2026-02-13",
        "close": 94.689873,
        "direction_boundary": 99.047745,
        "core_momentum": -0.043998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214016
      },
      {
        "date": "2026-02-27",
        "close": 98.675789,
        "direction_boundary": 103.21331,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2026-03-06",
        "close": 97.217522,
        "direction_boundary": 102.750465,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208771
      },
      {
        "date": "2026-03-13",
        "close": 97.217522,
        "direction_boundary": 103.21331,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2026-03-20",
        "close": 96.342567,
        "direction_boundary": 107.841705,
        "core_momentum": -0.10663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206849
      },
      {
        "date": "2026-03-27",
        "close": 93.426041,
        "direction_boundary": 105.064667,
        "core_momentum": -0.110776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208167
      },
      {
        "date": "2026-04-03",
        "close": 91.481689,
        "direction_boundary": 100.899109,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205419
      },
      {
        "date": "2026-04-10",
        "close": 101.106224,
        "direction_boundary": 103.676147,
        "core_momentum": -0.024788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250721
      },
      {
        "date": "2026-04-17",
        "close": 152.631516,
        "direction_boundary": 84.144302,
        "core_momentum": 0.813926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622912
      },
      {
        "date": "2026-04-24",
        "close": 140.965408,
        "direction_boundary": 86.551071,
        "core_momentum": 0.628696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634451
      },
      {
        "date": "2026-05-01",
        "close": 163.325439,
        "direction_boundary": 88.680138,
        "core_momentum": 0.841736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661544
      },
      {
        "date": "2026-05-08",
        "close": 195.407227,
        "direction_boundary": 95.345032,
        "core_momentum": 1.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698814
      },
      {
        "date": "2026-05-15",
        "close": 214.364639,
        "direction_boundary": 95.345032,
        "core_momentum": 1.248304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692985
      },
      {
        "date": "2026-05-22",
        "close": 238.182938,
        "direction_boundary": 99.51059,
        "core_momentum": 1.393544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698383
      },
      {
        "date": "2026-05-29",
        "close": 214.850723,
        "direction_boundary": 101.824783,
        "core_momentum": 1.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717908
      },
      {
        "date": "2026-06-05",
        "close": 200.754181,
        "direction_boundary": 101.361946,
        "core_momentum": 0.980568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730703
      },
      {
        "date": "2026-06-12",
        "close": 205.128983,
        "direction_boundary": 100.436264,
        "core_momentum": 1.04238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729318
      },
      {
        "date": "2026-06-19",
        "close": 198.80983,
        "direction_boundary": 102.287628,
        "core_momentum": 0.943635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729223
      },
      {
        "date": "2026-06-26",
        "close": 185.199387,
        "direction_boundary": 99.047745,
        "core_momentum": 0.869799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737593
      },
      {
        "date": "2026-07-03",
        "close": 206.101151,
        "direction_boundary": 99.51059,
        "core_momentum": 1.071148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741109
      },
      {
        "date": "2026-07-10",
        "close": 199.5,
        "direction_boundary": 100.899109,
        "core_momentum": 0.977223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746316
      },
      {
        "date": "2026-07-17",
        "close": 164.5,
        "direction_boundary": 101.106224,
        "core_momentum": 0.627002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80767
      },
      {
        "date": "2026-07-24",
        "close": 159.5,
        "direction_boundary": 102.564491,
        "core_momentum": 0.555119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810767
      },
      {
        "date": "2026-07-31",
        "close": 140.0,
        "direction_boundary": 102.0784,
        "core_momentum": 0.371495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837009
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "direction_boundary": 103.536663,
        "core_momentum": 0.506713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841607
      },
      {
        "date": "2026-08-14",
        "close": 173.0,
        "direction_boundary": 105.967102,
        "core_momentum": 0.632582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84884
      },
      {
        "date": "2026-08-21",
        "close": 187.0,
        "direction_boundary": 100.62014,
        "core_momentum": 0.858475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.686195,
        "volume": 5126878
      },
      {
        "date": "2023-08-25",
        "close": 80.576546,
        "volume": 2363390
      },
      {
        "date": "2023-09-01",
        "close": 80.932686,
        "volume": 3379985
      },
      {
        "date": "2023-09-08",
        "close": 83.425652,
        "volume": 6510458
      },
      {
        "date": "2023-09-15",
        "close": 85.117325,
        "volume": 6205761
      },
      {
        "date": "2023-09-22",
        "close": 81.644958,
        "volume": 5868630
      },
      {
        "date": "2023-09-29",
        "close": 81.912071,
        "volume": 2287055
      },
      {
        "date": "2023-10-06",
        "close": 80.665573,
        "volume": 3025777
      },
      {
        "date": "2023-10-13",
        "close": 80.665573,
        "volume": 2663361
      },
      {
        "date": "2023-10-20",
        "close": 78.617783,
        "volume": 5354004
      },
      {
        "date": "2023-10-27",
        "close": 78.973915,
        "volume": 2367755
      },
      {
        "date": "2023-11-03",
        "close": 82.268211,
        "volume": 10198094
      },
      {
        "date": "2023-11-10",
        "close": 82.268211,
        "volume": 6222937
      },
      {
        "date": "2023-11-17",
        "close": 82.268211,
        "volume": 5753944
      },
      {
        "date": "2023-11-24",
        "close": 84.048904,
        "volume": 8924016
      },
      {
        "date": "2023-12-01",
        "close": 86.363815,
        "volume": 17712890
      },
      {
        "date": "2023-12-08",
        "close": 86.452843,
        "volume": 16221633
      },
      {
        "date": "2023-12-15",
        "close": 83.425652,
        "volume": 6280314
      },
      {
        "date": "2023-12-22",
        "close": 83.514694,
        "volume": 13375060
      },
      {
        "date": "2023-12-29",
        "close": 85.384422,
        "volume": 6083870
      },
      {
        "date": "2024-01-05",
        "close": 83.514694,
        "volume": 4242427
      },
      {
        "date": "2024-01-12",
        "close": 82.624352,
        "volume": 3980209
      },
      {
        "date": "2024-01-19",
        "close": 81.555923,
        "volume": 5732679
      },
      {
        "date": "2024-01-26",
        "close": 82.891449,
        "volume": 5399896
      },
      {
        "date": "2024-02-02",
        "close": 82.624352,
        "volume": 2864785
      },
      {
        "date": "2024-02-09",
        "close": 82.357246,
        "volume": 413664
      },
      {
        "date": "2024-02-16",
        "close": 84.137939,
        "volume": 2455571
      },
      {
        "date": "2024-02-23",
        "close": 85.829605,
        "volume": 5339907
      },
      {
        "date": "2024-03-01",
        "close": 84.761177,
        "volume": 5563041
      },
      {
        "date": "2024-03-08",
        "close": 87.343193,
        "volume": 9986652
      },
      {
        "date": "2024-03-15",
        "close": 96.157646,
        "volume": 29385979
      },
      {
        "date": "2024-03-22",
        "close": 93.041428,
        "volume": 33594139
      },
      {
        "date": "2024-03-29",
        "close": 96.602814,
        "volume": 14944993
      },
      {
        "date": "2024-04-05",
        "close": 97.938339,
        "volume": 7208200
      },
      {
        "date": "2024-04-12",
        "close": 98.383522,
        "volume": 15071453
      },
      {
        "date": "2024-04-19",
        "close": 95.712471,
        "volume": 14006197
      },
      {
        "date": "2024-04-26",
        "close": 98.82869,
        "volume": 22323768
      },
      {
        "date": "2024-05-03",
        "close": 105.506302,
        "volume": 36534948
      },
      {
        "date": "2024-05-10",
        "close": 104.170776,
        "volume": 20888029
      },
      {
        "date": "2024-05-17",
        "close": 106.841827,
        "volume": 15285124
      },
      {
        "date": "2024-05-24",
        "close": 101.499733,
        "volume": 21871201
      },
      {
        "date": "2024-05-31",
        "close": 101.499733,
        "volume": 20565625
      },
      {
        "date": "2024-06-07",
        "close": 101.944916,
        "volume": 16652216
      },
      {
        "date": "2024-06-14",
        "close": 104.615959,
        "volume": 9680555
      },
      {
        "date": "2024-06-21",
        "close": 109.958046,
        "volume": 17644821
      },
      {
        "date": "2024-06-28",
        "close": 106.841827,
        "volume": 11333550
      },
      {
        "date": "2024-07-05",
        "close": 121.087402,
        "volume": 75506306
      },
      {
        "date": "2024-07-12",
        "close": 126.355309,
        "volume": 46095279
      },
      {
        "date": "2024-07-19",
        "close": 120.338387,
        "volume": 20450879
      },
      {
        "date": "2024-07-26",
        "close": 113.39579,
        "volume": 13406905
      },
      {
        "date": "2024-08-02",
        "close": 112.4701,
        "volume": 16318783
      },
      {
        "date": "2024-08-09",
        "close": 100.436264,
        "volume": 18477191
      },
      {
        "date": "2024-08-16",
        "close": 107.841705,
        "volume": 18122227
      },
      {
        "date": "2024-08-23",
        "close": 104.138985,
        "volume": 9344546
      },
      {
        "date": "2024-08-30",
        "close": 108.304543,
        "volume": 7334303
      },
      {
        "date": "2024-09-06",
        "close": 102.750465,
        "volume": 13533889
      },
      {
        "date": "2024-09-13",
        "close": 100.436264,
        "volume": 10885065
      },
      {
        "date": "2024-09-20",
        "close": 100.436264,
        "volume": 6959519
      },
      {
        "date": "2024-09-27",
        "close": 102.750465,
        "volume": 8394427
      },
      {
        "date": "2024-10-04",
        "close": 101.824783,
        "volume": 2743833
      },
      {
        "date": "2024-10-11",
        "close": 100.436264,
        "volume": 3691142
      },
      {
        "date": "2024-10-18",
        "close": 101.824783,
        "volume": 11901494
      },
      {
        "date": "2024-10-25",
        "close": 104.60183,
        "volume": 13940033
      },
      {
        "date": "2024-11-01",
        "close": 99.51059,
        "volume": 6495807
      },
      {
        "date": "2024-11-08",
        "close": 95.807869,
        "volume": 8990078
      },
      {
        "date": "2024-11-15",
        "close": 95.345032,
        "volume": 8980304
      },
      {
        "date": "2024-11-22",
        "close": 95.807869,
        "volume": 6808273
      },
      {
        "date": "2024-11-29",
        "close": 95.807869,
        "volume": 6046112
      },
      {
        "date": "2024-12-06",
        "close": 97.196388,
        "volume": 7637227
      },
      {
        "date": "2024-12-13",
        "close": 98.12207,
        "volume": 4306973
      },
      {
        "date": "2024-12-20",
        "close": 99.973427,
        "volume": 6828469
      },
      {
        "date": "2024-12-27",
        "close": 100.899109,
        "volume": 4738160
      },
      {
        "date": "2025-01-03",
        "close": 101.361946,
        "volume": 4274275
      },
      {
        "date": "2025-01-10",
        "close": 100.436264,
        "volume": 7483657
      },
      {
        "date": "2025-01-17",
        "close": 96.270706,
        "volume": 4146927
      },
      {
        "date": "2025-01-24",
        "close": 96.733551,
        "volume": 1697951
      },
      {
        "date": "2025-02-07",
        "close": 98.12207,
        "volume": 4884823
      },
      {
        "date": "2025-02-14",
        "close": 99.047745,
        "volume": 4865543
      },
      {
        "date": "2025-02-21",
        "close": 103.21331,
        "volume": 4169991
      },
      {
        "date": "2025-02-28",
        "close": 102.750465,
        "volume": 2750514
      },
      {
        "date": "2025-03-07",
        "close": 103.21331,
        "volume": 6427305
      },
      {
        "date": "2025-03-14",
        "close": 107.841705,
        "volume": 19493126
      },
      {
        "date": "2025-03-21",
        "close": 105.064667,
        "volume": 10258159
      },
      {
        "date": "2025-03-28",
        "close": 100.899109,
        "volume": 8556135
      },
      {
        "date": "2025-04-04",
        "close": 103.676147,
        "volume": 4905437
      },
      {
        "date": "2025-04-11",
        "close": 84.144302,
        "volume": 9232104
      },
      {
        "date": "2025-04-18",
        "close": 86.551071,
        "volume": 5425359
      },
      {
        "date": "2025-04-25",
        "close": 88.680138,
        "volume": 4306257
      },
      {
        "date": "2025-05-02",
        "close": 95.345032,
        "volume": 7147114
      },
      {
        "date": "2025-05-09",
        "close": 95.345032,
        "volume": 4920685
      },
      {
        "date": "2025-05-16",
        "close": 99.51059,
        "volume": 6646183
      },
      {
        "date": "2025-05-23",
        "close": 101.824783,
        "volume": 7209888
      },
      {
        "date": "2025-05-30",
        "close": 101.361946,
        "volume": 6353779
      },
      {
        "date": "2025-06-06",
        "close": 100.436264,
        "volume": 11185900
      },
      {
        "date": "2025-06-13",
        "close": 102.287628,
        "volume": 14370744
      },
      {
        "date": "2025-06-20",
        "close": 99.047745,
        "volume": 6538247
      },
      {
        "date": "2025-06-27",
        "close": 99.51059,
        "volume": 5019855
      },
      {
        "date": "2025-07-04",
        "close": 100.899109,
        "volume": 14613668
      },
      {
        "date": "2025-07-11",
        "close": 101.106224,
        "volume": 25540593
      },
      {
        "date": "2025-07-18",
        "close": 102.564491,
        "volume": 9204389
      },
      {
        "date": "2025-07-25",
        "close": 102.0784,
        "volume": 6710459
      },
      {
        "date": "2025-08-01",
        "close": 103.536663,
        "volume": 3869032
      },
      {
        "date": "2025-08-08",
        "close": 105.967102,
        "volume": 7064979
      },
      {
        "date": "2025-08-15",
        "close": 100.62014,
        "volume": 11010695
      },
      {
        "date": "2025-08-22",
        "close": 99.161873,
        "volume": 5663506
      },
      {
        "date": "2025-08-29",
        "close": 104.508835,
        "volume": 7254683
      },
      {
        "date": "2025-09-05",
        "close": 102.0784,
        "volume": 5197263
      },
      {
        "date": "2025-09-12",
        "close": 102.0784,
        "volume": 14298845
      },
      {
        "date": "2025-09-19",
        "close": 104.022751,
        "volume": 8019926
      },
      {
        "date": "2025-09-26",
        "close": 100.62014,
        "volume": 8284193
      },
      {
        "date": "2025-10-03",
        "close": 101.106224,
        "volume": 3436975
      },
      {
        "date": "2025-10-10",
        "close": 105.48101,
        "volume": 6444364
      },
      {
        "date": "2025-10-17",
        "close": 103.050575,
        "volume": 6562615
      },
      {
        "date": "2025-10-24",
        "close": 105.48101,
        "volume": 11348991
      },
      {
        "date": "2025-10-31",
        "close": 106.939278,
        "volume": 12368430
      },
      {
        "date": "2025-11-07",
        "close": 100.134048,
        "volume": 14793272
      },
      {
        "date": "2025-11-14",
        "close": 99.161873,
        "volume": 7602140
      },
      {
        "date": "2025-11-21",
        "close": 95.759262,
        "volume": 11105415
      },
      {
        "date": "2025-11-28",
        "close": 99.647964,
        "volume": 4899416
      },
      {
        "date": "2025-12-05",
        "close": 99.161873,
        "volume": 4413709
      },
      {
        "date": "2025-12-12",
        "close": 96.050919,
        "volume": 3734917
      },
      {
        "date": "2025-12-19",
        "close": 93.03717,
        "volume": 8630164
      },
      {
        "date": "2025-12-26",
        "close": 90.315079,
        "volume": 6019801
      },
      {
        "date": "2026-01-02",
        "close": 92.064995,
        "volume": 12986782
      },
      {
        "date": "2026-01-09",
        "close": 93.328827,
        "volume": 8970765
      },
      {
        "date": "2026-01-16",
        "close": 94.009346,
        "volume": 6784525
      },
      {
        "date": "2026-01-23",
        "close": 93.912125,
        "volume": 6659991
      },
      {
        "date": "2026-01-30",
        "close": 89.634552,
        "volume": 8947869
      },
      {
        "date": "2026-02-06",
        "close": 93.620476,
        "volume": 8151756
      },
      {
        "date": "2026-02-13",
        "close": 94.689873,
        "volume": 4044361
      },
      {
        "date": "2026-02-27",
        "close": 98.675789,
        "volume": 10420675
      },
      {
        "date": "2026-03-06",
        "close": 97.217522,
        "volume": 8005309
      },
      {
        "date": "2026-03-13",
        "close": 97.217522,
        "volume": 6524169
      },
      {
        "date": "2026-03-20",
        "close": 96.342567,
        "volume": 5269156
      },
      {
        "date": "2026-03-27",
        "close": 93.426041,
        "volume": 5794220
      },
      {
        "date": "2026-04-03",
        "close": 91.481689,
        "volume": 4811872
      },
      {
        "date": "2026-04-10",
        "close": 101.106224,
        "volume": 11681524
      },
      {
        "date": "2026-04-17",
        "close": 152.631516,
        "volume": 122317422
      },
      {
        "date": "2026-04-24",
        "close": 140.965408,
        "volume": 38861580
      },
      {
        "date": "2026-05-01",
        "close": 163.325439,
        "volume": 27978077
      },
      {
        "date": "2026-05-08",
        "close": 195.407227,
        "volume": 99487810
      },
      {
        "date": "2026-05-15",
        "close": 214.364639,
        "volume": 139847796
      },
      {
        "date": "2026-05-22",
        "close": 238.182938,
        "volume": 87258851
      },
      {
        "date": "2026-05-29",
        "close": 214.850723,
        "volume": 95736294
      },
      {
        "date": "2026-06-05",
        "close": 200.754181,
        "volume": 54769317
      },
      {
        "date": "2026-06-12",
        "close": 205.128983,
        "volume": 66174523
      },
      {
        "date": "2026-06-19",
        "close": 198.80983,
        "volume": 39314026
      },
      {
        "date": "2026-06-26",
        "close": 185.199387,
        "volume": 33007146
      },
      {
        "date": "2026-07-03",
        "close": 206.101151,
        "volume": 51958450
      },
      {
        "date": "2026-07-10",
        "close": 199.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 164.5,
        "volume": 5068548
      },
      {
        "date": "2026-07-24",
        "close": 159.5,
        "volume": 16797488
      },
      {
        "date": "2026-07-31",
        "close": 140.0,
        "volume": 21667633
      },
      {
        "date": "2026-08-07",
        "close": 156.0,
        "volume": 21749107
      },
      {
        "date": "2026-08-14",
        "close": 173.0,
        "volume": 30563039
      },
      {
        "date": "2026-08-21",
        "close": 187.0,
        "volume": 39020844
      }
    ],
    "sharemaestro_context": {
      "trend": 151.418193,
      "fair_value": 107.259557,
      "market_activity": 25.781444,
      "market_dynamics": -0.789,
      "relative_strength": 11.333786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009657,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033369,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": -0.041599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015244,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.004767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068632,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.193619
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.069859
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.03271
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.059908
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.225173
      }
    ]
  }
}