{
  "ticker": {
    "uuid": "a264783e-14f0-4e6d-9def-c2b52879828b",
    "symbol": "FXA",
    "name": "INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.9834,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.033087,
    "boundary_margin": 0.092926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.073231,
    "volatility_stability": 0.8674,
    "risk_context": 1.3655,
    "current_regime": {
      "move": 0.087468,
      "interruption": -0.046252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.077942,
        "direction_boundary": 65.231314,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109599
      },
      {
        "date": "2023-08-25",
        "close": 61.230612,
        "direction_boundary": 65.316552,
        "core_momentum": -0.062556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2023-09-01",
        "close": 61.60082,
        "direction_boundary": 64.541745,
        "core_momentum": -0.045566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105505
      },
      {
        "date": "2023-09-08",
        "close": 60.893457,
        "direction_boundary": 64.924839,
        "core_momentum": -0.062093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098769
      },
      {
        "date": "2023-09-15",
        "close": 61.457823,
        "direction_boundary": 63.737535,
        "core_momentum": -0.035767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2023-09-22",
        "close": 61.563864,
        "direction_boundary": 61.936323,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2023-09-29",
        "close": 61.463805,
        "direction_boundary": 60.62461,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095183
      },
      {
        "date": "2023-10-06",
        "close": 61.095357,
        "direction_boundary": 60.326939,
        "core_momentum": 0.012738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095406
      },
      {
        "date": "2023-10-13",
        "close": 60.269974,
        "direction_boundary": 58.793982,
        "core_momentum": 0.025104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096358
      },
      {
        "date": "2023-10-20",
        "close": 60.374584,
        "direction_boundary": 60.499811,
        "core_momentum": -0.00207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096504
      },
      {
        "date": "2023-10-27",
        "close": 60.63065,
        "direction_boundary": 60.835594,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2023-11-03",
        "close": 62.304561,
        "direction_boundary": 61.387047,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09961
      },
      {
        "date": "2023-11-10",
        "close": 60.967908,
        "direction_boundary": 63.59997,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2023-11-17",
        "close": 62.377181,
        "direction_boundary": 63.232299,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107207
      },
      {
        "date": "2023-11-24",
        "close": 63.110633,
        "direction_boundary": 63.954421,
        "core_momentum": -0.013194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104902
      },
      {
        "date": "2023-12-01",
        "close": 63.945637,
        "direction_boundary": 64.500924,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104751
      },
      {
        "date": "2023-12-08",
        "close": 63.045403,
        "direction_boundary": 64.401844,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102919
      },
      {
        "date": "2023-12-15",
        "close": 64.255395,
        "direction_boundary": 63.414879,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102779
      },
      {
        "date": "2023-12-22",
        "close": 65.196768,
        "direction_boundary": 63.71001,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097022
      },
      {
        "date": "2023-12-29",
        "close": 65.3561,
        "direction_boundary": 64.583905,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2024-01-05",
        "close": 64.437368,
        "direction_boundary": 65.339048,
        "core_momentum": -0.0138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099132
      },
      {
        "date": "2024-01-12",
        "close": 64.168007,
        "direction_boundary": 66.228832,
        "core_momentum": -0.031117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093745
      },
      {
        "date": "2024-01-19",
        "close": 63.355076,
        "direction_boundary": 66.096352,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093078
      },
      {
        "date": "2024-01-26",
        "close": 63.167618,
        "direction_boundary": 67.457774,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091925
      },
      {
        "date": "2024-02-02",
        "close": 62.619382,
        "direction_boundary": 65.701077,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090792
      },
      {
        "date": "2024-02-09",
        "close": 62.677614,
        "direction_boundary": 65.700309,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089558
      },
      {
        "date": "2024-02-16",
        "close": 62.778259,
        "direction_boundary": 65.355786,
        "core_momentum": -0.039438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086857
      },
      {
        "date": "2024-02-23",
        "close": 63.090774,
        "direction_boundary": 63.843223,
        "core_momentum": -0.011786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087006
      },
      {
        "date": "2024-03-01",
        "close": 62.796603,
        "direction_boundary": 64.259689,
        "core_momentum": -0.022768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087072
      },
      {
        "date": "2024-03-08",
        "close": 63.686807,
        "direction_boundary": 62.394942,
        "core_momentum": 0.020705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08709
      },
      {
        "date": "2024-03-15",
        "close": 63.14322,
        "direction_boundary": 63.546494,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087521
      },
      {
        "date": "2024-03-22",
        "close": 62.690781,
        "direction_boundary": 63.132703,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088252
      },
      {
        "date": "2024-03-29",
        "close": 62.743935,
        "direction_boundary": 63.541696,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088188
      },
      {
        "date": "2024-04-05",
        "close": 63.364601,
        "direction_boundary": 63.418086,
        "core_momentum": -0.000843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088482
      },
      {
        "date": "2024-04-12",
        "close": 62.238531,
        "direction_boundary": 63.745067,
        "core_momentum": -0.023634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090138
      },
      {
        "date": "2024-04-19",
        "close": 61.858276,
        "direction_boundary": 63.574518,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090709
      },
      {
        "date": "2024-04-26",
        "close": 62.992423,
        "direction_boundary": 62.912777,
        "core_momentum": 0.001266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093731
      },
      {
        "date": "2024-05-03",
        "close": 63.77238,
        "direction_boundary": 64.205134,
        "core_momentum": -0.00674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08761
      },
      {
        "date": "2024-05-10",
        "close": 63.738671,
        "direction_boundary": 63.232725,
        "core_momentum": 0.008001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081396
      },
      {
        "date": "2024-05-17",
        "close": 64.604678,
        "direction_boundary": 63.28616,
        "core_momentum": 0.020834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077475
      },
      {
        "date": "2024-05-24",
        "close": 63.980966,
        "direction_boundary": 62.066949,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077444
      },
      {
        "date": "2024-05-31",
        "close": 64.216051,
        "direction_boundary": 62.926916,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075445
      },
      {
        "date": "2024-06-07",
        "close": 63.57137,
        "direction_boundary": 64.180324,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074092
      },
      {
        "date": "2024-06-14",
        "close": 63.913192,
        "direction_boundary": 65.435752,
        "core_momentum": -0.023268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06948
      },
      {
        "date": "2024-06-21",
        "close": 64.20614,
        "direction_boundary": 63.637062,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066561
      },
      {
        "date": "2024-06-28",
        "close": 64.476164,
        "direction_boundary": 63.469986,
        "core_momentum": 0.015853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066765
      },
      {
        "date": "2024-07-05",
        "close": 65.296536,
        "direction_boundary": 63.665093,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066159
      },
      {
        "date": "2024-07-12",
        "close": 65.627073,
        "direction_boundary": 65.153047,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066088
      },
      {
        "date": "2024-07-19",
        "close": 64.690944,
        "direction_boundary": 64.177862,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066788
      },
      {
        "date": "2024-07-26",
        "close": 63.422326,
        "direction_boundary": 63.476102,
        "core_momentum": -0.000847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072525
      },
      {
        "date": "2024-08-02",
        "close": 63.108808,
        "direction_boundary": 62.629227,
        "core_momentum": 0.007657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071788
      },
      {
        "date": "2024-08-09",
        "close": 63.651627,
        "direction_boundary": 61.98346,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072698
      },
      {
        "date": "2024-08-16",
        "close": 64.610118,
        "direction_boundary": 61.077942,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075374
      },
      {
        "date": "2024-08-23",
        "close": 65.862025,
        "direction_boundary": 61.230612,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079309
      },
      {
        "date": "2024-08-30",
        "close": 65.627292,
        "direction_boundary": 61.60082,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079148
      },
      {
        "date": "2024-09-06",
        "close": 64.701984,
        "direction_boundary": 60.893457,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08001
      },
      {
        "date": "2024-09-13",
        "close": 65.017039,
        "direction_boundary": 61.457823,
        "core_momentum": 0.057913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079091
      },
      {
        "date": "2024-09-20",
        "close": 66.056909,
        "direction_boundary": 61.563864,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08069
      },
      {
        "date": "2024-09-27",
        "close": 66.987288,
        "direction_boundary": 61.463805,
        "core_momentum": 0.089866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082351
      },
      {
        "date": "2024-10-04",
        "close": 66.015416,
        "direction_boundary": 61.095357,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084943
      },
      {
        "date": "2024-10-11",
        "close": 65.611607,
        "direction_boundary": 60.269974,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081009
      },
      {
        "date": "2024-10-18",
        "close": 65.094539,
        "direction_boundary": 60.374584,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2024-10-25",
        "close": 64.163955,
        "direction_boundary": 60.63065,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080964
      },
      {
        "date": "2024-11-01",
        "close": 63.719549,
        "direction_boundary": 62.304561,
        "core_momentum": 0.022711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079843
      },
      {
        "date": "2024-11-08",
        "close": 64.003805,
        "direction_boundary": 60.967908,
        "core_momentum": 0.049795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08008
      },
      {
        "date": "2024-11-15",
        "close": 62.779294,
        "direction_boundary": 62.377181,
        "core_momentum": 0.006446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082054
      },
      {
        "date": "2024-11-22",
        "close": 63.204746,
        "direction_boundary": 63.110633,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081778
      },
      {
        "date": "2024-11-29",
        "close": 63.429892,
        "direction_boundary": 63.945637,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081767
      },
      {
        "date": "2024-12-06",
        "close": 62.183348,
        "direction_boundary": 63.045403,
        "core_momentum": -0.013674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085113
      },
      {
        "date": "2024-12-13",
        "close": 61.880835,
        "direction_boundary": 64.255395,
        "core_momentum": -0.036955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084803
      },
      {
        "date": "2024-12-20",
        "close": 60.925416,
        "direction_boundary": 65.196768,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086618
      },
      {
        "date": "2024-12-27",
        "close": 60.552116,
        "direction_boundary": 65.3561,
        "core_momentum": -0.073505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2025-01-03",
        "close": 60.610126,
        "direction_boundary": 64.437368,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083726
      },
      {
        "date": "2025-01-10",
        "close": 59.915117,
        "direction_boundary": 64.168007,
        "core_momentum": -0.066277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083749
      },
      {
        "date": "2025-01-17",
        "close": 60.434208,
        "direction_boundary": 63.355076,
        "core_momentum": -0.046103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083853
      },
      {
        "date": "2025-01-24",
        "close": 61.585992,
        "direction_boundary": 63.167618,
        "core_momentum": -0.025039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085145
      },
      {
        "date": "2025-01-31",
        "close": 60.630011,
        "direction_boundary": 62.619382,
        "core_momentum": -0.031769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2025-02-07",
        "close": 61.19984,
        "direction_boundary": 62.677614,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087556
      },
      {
        "date": "2025-02-14",
        "close": 62.061466,
        "direction_boundary": 62.778259,
        "core_momentum": -0.011418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087203
      },
      {
        "date": "2025-02-21",
        "close": 62.071323,
        "direction_boundary": 63.090774,
        "core_momentum": -0.016158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081988
      },
      {
        "date": "2025-02-28",
        "close": 60.632159,
        "direction_boundary": 62.796603,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087094
      },
      {
        "date": "2025-03-07",
        "close": 61.667506,
        "direction_boundary": 63.686807,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2025-03-14",
        "close": 61.840301,
        "direction_boundary": 63.14322,
        "core_momentum": -0.020634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089516
      },
      {
        "date": "2025-03-21",
        "close": 61.331981,
        "direction_boundary": 62.690781,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086111
      },
      {
        "date": "2025-03-28",
        "close": 61.46175,
        "direction_boundary": 62.743935,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082984
      },
      {
        "date": "2025-04-04",
        "close": 59.079896,
        "direction_boundary": 63.364601,
        "core_momentum": -0.06762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2025-04-11",
        "close": 61.579727,
        "direction_boundary": 62.238531,
        "core_momentum": -0.010585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114908
      },
      {
        "date": "2025-04-18",
        "close": 62.531822,
        "direction_boundary": 61.858276,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117195
      },
      {
        "date": "2025-04-25",
        "close": 62.656502,
        "direction_boundary": 62.992423,
        "core_momentum": -0.005333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115796
      },
      {
        "date": "2025-05-02",
        "close": 63.121205,
        "direction_boundary": 63.77238,
        "core_momentum": -0.010211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116008
      },
      {
        "date": "2025-05-09",
        "close": 62.795016,
        "direction_boundary": 63.738671,
        "core_momentum": -0.014805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115978
      },
      {
        "date": "2025-05-16",
        "close": 62.755256,
        "direction_boundary": 64.604678,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112842
      },
      {
        "date": "2025-05-23",
        "close": 63.684964,
        "direction_boundary": 63.980966,
        "core_momentum": -0.004626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114325
      },
      {
        "date": "2025-05-30",
        "close": 63.179559,
        "direction_boundary": 64.216051,
        "core_momentum": -0.016141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114783
      },
      {
        "date": "2025-06-06",
        "close": 63.71348,
        "direction_boundary": 63.57137,
        "core_momentum": 0.002235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111734
      },
      {
        "date": "2025-06-13",
        "close": 63.703579,
        "direction_boundary": 63.913192,
        "core_momentum": -0.00328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111435
      },
      {
        "date": "2025-06-20",
        "close": 63.277833,
        "direction_boundary": 64.20614,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109443
      },
      {
        "date": "2025-06-27",
        "close": 64.003978,
        "direction_boundary": 64.476164,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109711
      },
      {
        "date": "2025-07-04",
        "close": 64.485935,
        "direction_boundary": 65.296536,
        "core_momentum": -0.012414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109946
      },
      {
        "date": "2025-07-11",
        "close": 64.535784,
        "direction_boundary": 65.627073,
        "core_momentum": -0.016629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10814
      },
      {
        "date": "2025-07-18",
        "close": 63.843149,
        "direction_boundary": 64.690944,
        "core_momentum": -0.013105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109414
      },
      {
        "date": "2025-07-25",
        "close": 64.408931,
        "direction_boundary": 63.422326,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2025-08-01",
        "close": 63.358532,
        "direction_boundary": 63.108808,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107462
      },
      {
        "date": "2025-08-08",
        "close": 64.033087,
        "direction_boundary": 63.651627,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2025-08-15",
        "close": 63.914345,
        "direction_boundary": 64.610118,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106281
      },
      {
        "date": "2025-08-22",
        "close": 63.718328,
        "direction_boundary": 65.862025,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106435
      },
      {
        "date": "2025-08-29",
        "close": 64.310845,
        "direction_boundary": 65.627292,
        "core_momentum": -0.020059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100921
      },
      {
        "date": "2025-09-05",
        "close": 64.366534,
        "direction_boundary": 64.701984,
        "core_momentum": -0.005185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098685
      },
      {
        "date": "2025-09-12",
        "close": 65.368917,
        "direction_boundary": 65.017039,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2025-09-19",
        "close": 64.837146,
        "direction_boundary": 66.056909,
        "core_momentum": -0.018465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100506
      },
      {
        "date": "2025-09-26",
        "close": 64.422432,
        "direction_boundary": 66.987288,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101204
      },
      {
        "date": "2025-10-03",
        "close": 64.947135,
        "direction_boundary": 66.015416,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082038
      },
      {
        "date": "2025-10-10",
        "close": 63.763341,
        "direction_boundary": 65.611607,
        "core_momentum": -0.02817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067589
      },
      {
        "date": "2025-10-17",
        "close": 63.988892,
        "direction_boundary": 65.094539,
        "core_momentum": -0.016985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064614
      },
      {
        "date": "2025-10-24",
        "close": 64.06381,
        "direction_boundary": 64.163955,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064596
      },
      {
        "date": "2025-10-31",
        "close": 64.393095,
        "direction_boundary": 63.719549,
        "core_momentum": 0.01057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064213
      },
      {
        "date": "2025-11-07",
        "close": 63.957771,
        "direction_boundary": 64.003805,
        "core_momentum": -0.000719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064548
      },
      {
        "date": "2025-11-14",
        "close": 64.35444,
        "direction_boundary": 62.779294,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064956
      },
      {
        "date": "2025-11-21",
        "close": 63.584073,
        "direction_boundary": 63.204746,
        "core_momentum": 0.006002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064228
      },
      {
        "date": "2025-11-28",
        "close": 64.519809,
        "direction_boundary": 63.429892,
        "core_momentum": 0.017183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066268
      },
      {
        "date": "2025-12-05",
        "close": 65.406365,
        "direction_boundary": 62.183348,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067848
      },
      {
        "date": "2025-12-12",
        "close": 65.548078,
        "direction_boundary": 61.880835,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067844
      },
      {
        "date": "2025-12-19",
        "close": 65.162349,
        "direction_boundary": 60.925416,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067669
      },
      {
        "date": "2025-12-26",
        "close": 66.198921,
        "direction_boundary": 60.552116,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06925
      },
      {
        "date": "2026-01-02",
        "close": 66.012227,
        "direction_boundary": 60.610126,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068879
      },
      {
        "date": "2026-01-09",
        "close": 65.980456,
        "direction_boundary": 59.915117,
        "core_momentum": 0.101232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068906
      },
      {
        "date": "2026-01-16",
        "close": 65.938924,
        "direction_boundary": 60.434208,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066883
      },
      {
        "date": "2026-01-23",
        "close": 68.023468,
        "direction_boundary": 61.585992,
        "core_momentum": 0.104528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078141
      },
      {
        "date": "2026-01-30",
        "close": 68.721238,
        "direction_boundary": 60.630011,
        "core_momentum": 0.133453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074129
      },
      {
        "date": "2026-02-06",
        "close": 69.244445,
        "direction_boundary": 61.19984,
        "core_momentum": 0.131448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073639
      },
      {
        "date": "2026-02-13",
        "close": 69.812695,
        "direction_boundary": 62.061466,
        "core_momentum": 0.124896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073627
      },
      {
        "date": "2026-02-20",
        "close": 69.921939,
        "direction_boundary": 62.071323,
        "core_momentum": 0.126477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073092
      },
      {
        "date": "2026-02-27",
        "close": 70.296121,
        "direction_boundary": 60.632159,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072683
      },
      {
        "date": "2026-03-06",
        "close": 69.37448,
        "direction_boundary": 61.667506,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076204
      },
      {
        "date": "2026-03-13",
        "close": 69.084673,
        "direction_boundary": 61.840301,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074573
      },
      {
        "date": "2026-03-20",
        "close": 69.364005,
        "direction_boundary": 61.331981,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07311
      },
      {
        "date": "2026-03-27",
        "close": 67.933628,
        "direction_boundary": 61.46175,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079151
      },
      {
        "date": "2026-04-03",
        "close": 68.23371,
        "direction_boundary": 59.079896,
        "core_momentum": 0.15494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078748
      },
      {
        "date": "2026-04-10",
        "close": 69.914089,
        "direction_boundary": 61.579727,
        "core_momentum": 0.135343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079015
      },
      {
        "date": "2026-04-17",
        "close": 70.878281,
        "direction_boundary": 62.531822,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08026
      },
      {
        "date": "2026-04-24",
        "close": 70.710782,
        "direction_boundary": 62.656502,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080652
      },
      {
        "date": "2026-05-01",
        "close": 71.12742,
        "direction_boundary": 63.121205,
        "core_momentum": 0.126839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080683
      },
      {
        "date": "2026-05-08",
        "close": 71.564099,
        "direction_boundary": 62.795016,
        "core_momentum": 0.139646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079262
      },
      {
        "date": "2026-05-15",
        "close": 70.608752,
        "direction_boundary": 62.755256,
        "core_momentum": 0.125145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082927
      },
      {
        "date": "2026-05-22",
        "close": 70.459136,
        "direction_boundary": 63.684964,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080291
      },
      {
        "date": "2026-05-29",
        "close": 71.027676,
        "direction_boundary": 63.179559,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2026-06-05",
        "close": 69.656129,
        "direction_boundary": 63.71348,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083922
      },
      {
        "date": "2026-06-12",
        "close": 69.708662,
        "direction_boundary": 63.703579,
        "core_momentum": 0.094266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083953
      },
      {
        "date": "2026-06-19",
        "close": 69.361505,
        "direction_boundary": 63.277833,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083783
      },
      {
        "date": "2026-06-26",
        "close": 68.254118,
        "direction_boundary": 64.003978,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08525
      },
      {
        "date": "2026-07-03",
        "close": 68.385813,
        "direction_boundary": 64.485935,
        "core_momentum": 0.060476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085059
      },
      {
        "date": "2026-07-10",
        "close": 68.697002,
        "direction_boundary": 64.535784,
        "core_momentum": 0.064479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085127
      },
      {
        "date": "2026-07-17",
        "close": 69.080996,
        "direction_boundary": 63.843149,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085243
      },
      {
        "date": "2026-07-24",
        "close": 69.038851,
        "direction_boundary": 64.408931,
        "core_momentum": 0.071883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074024
      },
      {
        "date": "2026-07-31",
        "close": 69.638161,
        "direction_boundary": 63.358532,
        "core_momentum": 0.099113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073648
      },
      {
        "date": "2026-08-07",
        "close": 69.9834,
        "direction_boundary": 64.033087,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.077942,
        "volume": 21081
      },
      {
        "date": "2023-08-25",
        "close": 61.230612,
        "volume": 40697
      },
      {
        "date": "2023-09-01",
        "close": 61.60082,
        "volume": 16879
      },
      {
        "date": "2023-09-08",
        "close": 60.893457,
        "volume": 21551
      },
      {
        "date": "2023-09-15",
        "close": 61.457823,
        "volume": 20453
      },
      {
        "date": "2023-09-22",
        "close": 61.563864,
        "volume": 16979
      },
      {
        "date": "2023-09-29",
        "close": 61.463805,
        "volume": 23374
      },
      {
        "date": "2023-10-06",
        "close": 61.095357,
        "volume": 18984
      },
      {
        "date": "2023-10-13",
        "close": 60.269974,
        "volume": 37356
      },
      {
        "date": "2023-10-20",
        "close": 60.374584,
        "volume": 40928
      },
      {
        "date": "2023-10-27",
        "close": 60.63065,
        "volume": 70796
      },
      {
        "date": "2023-11-03",
        "close": 62.304561,
        "volume": 36294
      },
      {
        "date": "2023-11-10",
        "close": 60.967908,
        "volume": 22813
      },
      {
        "date": "2023-11-17",
        "close": 62.377181,
        "volume": 20502
      },
      {
        "date": "2023-11-24",
        "close": 63.110633,
        "volume": 30805
      },
      {
        "date": "2023-12-01",
        "close": 63.945637,
        "volume": 44115
      },
      {
        "date": "2023-12-08",
        "close": 63.045403,
        "volume": 35128
      },
      {
        "date": "2023-12-15",
        "close": 64.255395,
        "volume": 73971
      },
      {
        "date": "2023-12-22",
        "close": 65.196768,
        "volume": 88875
      },
      {
        "date": "2023-12-29",
        "close": 65.3561,
        "volume": 80484
      },
      {
        "date": "2024-01-05",
        "close": 64.437368,
        "volume": 27637
      },
      {
        "date": "2024-01-12",
        "close": 64.168007,
        "volume": 359060
      },
      {
        "date": "2024-01-19",
        "close": 63.355076,
        "volume": 61196
      },
      {
        "date": "2024-01-26",
        "close": 63.167618,
        "volume": 30654
      },
      {
        "date": "2024-02-02",
        "close": 62.619382,
        "volume": 26765
      },
      {
        "date": "2024-02-09",
        "close": 62.677614,
        "volume": 353814
      },
      {
        "date": "2024-02-16",
        "close": 62.778259,
        "volume": 49200
      },
      {
        "date": "2024-02-23",
        "close": 63.090774,
        "volume": 52666
      },
      {
        "date": "2024-03-01",
        "close": 62.796603,
        "volume": 70759
      },
      {
        "date": "2024-03-08",
        "close": 63.686807,
        "volume": 31943
      },
      {
        "date": "2024-03-15",
        "close": 63.14322,
        "volume": 16351
      },
      {
        "date": "2024-03-22",
        "close": 62.690781,
        "volume": 36374
      },
      {
        "date": "2024-03-29",
        "close": 62.743935,
        "volume": 9834
      },
      {
        "date": "2024-04-05",
        "close": 63.364601,
        "volume": 18851
      },
      {
        "date": "2024-04-12",
        "close": 62.238531,
        "volume": 13138
      },
      {
        "date": "2024-04-19",
        "close": 61.858276,
        "volume": 30694
      },
      {
        "date": "2024-04-26",
        "close": 62.992423,
        "volume": 38504
      },
      {
        "date": "2024-05-03",
        "close": 63.77238,
        "volume": 26107
      },
      {
        "date": "2024-05-10",
        "close": 63.738671,
        "volume": 17819
      },
      {
        "date": "2024-05-17",
        "close": 64.604678,
        "volume": 31970
      },
      {
        "date": "2024-05-24",
        "close": 63.980966,
        "volume": 33348
      },
      {
        "date": "2024-05-31",
        "close": 64.216051,
        "volume": 47035
      },
      {
        "date": "2024-06-07",
        "close": 63.57137,
        "volume": 48183
      },
      {
        "date": "2024-06-14",
        "close": 63.913192,
        "volume": 48827
      },
      {
        "date": "2024-06-21",
        "close": 64.20614,
        "volume": 48924
      },
      {
        "date": "2024-06-28",
        "close": 64.476164,
        "volume": 43221
      },
      {
        "date": "2024-07-05",
        "close": 65.296536,
        "volume": 15313
      },
      {
        "date": "2024-07-12",
        "close": 65.627073,
        "volume": 44661
      },
      {
        "date": "2024-07-19",
        "close": 64.690944,
        "volume": 193107
      },
      {
        "date": "2024-07-26",
        "close": 63.422326,
        "volume": 270266
      },
      {
        "date": "2024-08-02",
        "close": 63.108808,
        "volume": 298743
      },
      {
        "date": "2024-08-09",
        "close": 63.651627,
        "volume": 62186
      },
      {
        "date": "2024-08-16",
        "close": 64.610118,
        "volume": 28753
      },
      {
        "date": "2024-08-23",
        "close": 65.862025,
        "volume": 48250
      },
      {
        "date": "2024-08-30",
        "close": 65.627292,
        "volume": 32345
      },
      {
        "date": "2024-09-06",
        "close": 64.701984,
        "volume": 17526
      },
      {
        "date": "2024-09-13",
        "close": 65.017039,
        "volume": 14318
      },
      {
        "date": "2024-09-20",
        "close": 66.056909,
        "volume": 24723
      },
      {
        "date": "2024-09-27",
        "close": 66.987288,
        "volume": 41979
      },
      {
        "date": "2024-10-04",
        "close": 66.015416,
        "volume": 45072
      },
      {
        "date": "2024-10-11",
        "close": 65.611607,
        "volume": 38050
      },
      {
        "date": "2024-10-18",
        "close": 65.094539,
        "volume": 37059
      },
      {
        "date": "2024-10-25",
        "close": 64.163955,
        "volume": 49025
      },
      {
        "date": "2024-11-01",
        "close": 63.719549,
        "volume": 40459
      },
      {
        "date": "2024-11-08",
        "close": 64.003805,
        "volume": 71353
      },
      {
        "date": "2024-11-15",
        "close": 62.779294,
        "volume": 41440
      },
      {
        "date": "2024-11-22",
        "close": 63.204746,
        "volume": 77190
      },
      {
        "date": "2024-11-29",
        "close": 63.429892,
        "volume": 12121
      },
      {
        "date": "2024-12-06",
        "close": 62.183348,
        "volume": 22339
      },
      {
        "date": "2024-12-13",
        "close": 61.880835,
        "volume": 29022
      },
      {
        "date": "2024-12-20",
        "close": 60.925416,
        "volume": 115196
      },
      {
        "date": "2024-12-27",
        "close": 60.552116,
        "volume": 50998
      },
      {
        "date": "2025-01-03",
        "close": 60.610126,
        "volume": 49533
      },
      {
        "date": "2025-01-10",
        "close": 59.915117,
        "volume": 73887
      },
      {
        "date": "2025-01-17",
        "close": 60.434208,
        "volume": 76628
      },
      {
        "date": "2025-01-24",
        "close": 61.585992,
        "volume": 39137
      },
      {
        "date": "2025-01-31",
        "close": 60.630011,
        "volume": 42753
      },
      {
        "date": "2025-02-07",
        "close": 61.19984,
        "volume": 107007
      },
      {
        "date": "2025-02-14",
        "close": 62.061466,
        "volume": 59694
      },
      {
        "date": "2025-02-21",
        "close": 62.071323,
        "volume": 30475
      },
      {
        "date": "2025-02-28",
        "close": 60.632159,
        "volume": 74062
      },
      {
        "date": "2025-03-07",
        "close": 61.667506,
        "volume": 126992
      },
      {
        "date": "2025-03-14",
        "close": 61.840301,
        "volume": 55912
      },
      {
        "date": "2025-03-21",
        "close": 61.331981,
        "volume": 87014
      },
      {
        "date": "2025-03-28",
        "close": 61.46175,
        "volume": 45554
      },
      {
        "date": "2025-04-04",
        "close": 59.079896,
        "volume": 115807
      },
      {
        "date": "2025-04-11",
        "close": 61.579727,
        "volume": 226514
      },
      {
        "date": "2025-04-18",
        "close": 62.531822,
        "volume": 157890
      },
      {
        "date": "2025-04-25",
        "close": 62.656502,
        "volume": 278358
      },
      {
        "date": "2025-05-02",
        "close": 63.121205,
        "volume": 55269
      },
      {
        "date": "2025-05-09",
        "close": 62.795016,
        "volume": 44131
      },
      {
        "date": "2025-05-16",
        "close": 62.755256,
        "volume": 55198
      },
      {
        "date": "2025-05-23",
        "close": 63.684964,
        "volume": 358176
      },
      {
        "date": "2025-05-30",
        "close": 63.179559,
        "volume": 251950
      },
      {
        "date": "2025-06-06",
        "close": 63.71348,
        "volume": 168523
      },
      {
        "date": "2025-06-13",
        "close": 63.703579,
        "volume": 115787
      },
      {
        "date": "2025-06-20",
        "close": 63.277833,
        "volume": 147827
      },
      {
        "date": "2025-06-27",
        "close": 64.003978,
        "volume": 165283
      },
      {
        "date": "2025-07-04",
        "close": 64.485935,
        "volume": 80143
      },
      {
        "date": "2025-07-11",
        "close": 64.535784,
        "volume": 222553
      },
      {
        "date": "2025-07-18",
        "close": 63.843149,
        "volume": 276799
      },
      {
        "date": "2025-07-25",
        "close": 64.408931,
        "volume": 123617
      },
      {
        "date": "2025-08-01",
        "close": 63.358532,
        "volume": 352995
      },
      {
        "date": "2025-08-08",
        "close": 64.033087,
        "volume": 134261
      },
      {
        "date": "2025-08-15",
        "close": 63.914345,
        "volume": 39951
      },
      {
        "date": "2025-08-22",
        "close": 63.718328,
        "volume": 24707
      },
      {
        "date": "2025-08-29",
        "close": 64.310845,
        "volume": 29210
      },
      {
        "date": "2025-09-05",
        "close": 64.366534,
        "volume": 64531
      },
      {
        "date": "2025-09-12",
        "close": 65.368917,
        "volume": 100483
      },
      {
        "date": "2025-09-19",
        "close": 64.837146,
        "volume": 84605
      },
      {
        "date": "2025-09-26",
        "close": 64.422432,
        "volume": 41052
      },
      {
        "date": "2025-10-03",
        "close": 64.947135,
        "volume": 31913
      },
      {
        "date": "2025-10-10",
        "close": 63.763341,
        "volume": 46834
      },
      {
        "date": "2025-10-17",
        "close": 63.988892,
        "volume": 44691
      },
      {
        "date": "2025-10-24",
        "close": 64.06381,
        "volume": 24331
      },
      {
        "date": "2025-10-31",
        "close": 64.393095,
        "volume": 48085
      },
      {
        "date": "2025-11-07",
        "close": 63.957771,
        "volume": 56627
      },
      {
        "date": "2025-11-14",
        "close": 64.35444,
        "volume": 48370
      },
      {
        "date": "2025-11-21",
        "close": 63.584073,
        "volume": 30218
      },
      {
        "date": "2025-11-28",
        "close": 64.519809,
        "volume": 37735
      },
      {
        "date": "2025-12-05",
        "close": 65.406365,
        "volume": 51814
      },
      {
        "date": "2025-12-12",
        "close": 65.548078,
        "volume": 82647
      },
      {
        "date": "2025-12-19",
        "close": 65.162349,
        "volume": 107708
      },
      {
        "date": "2025-12-26",
        "close": 66.198921,
        "volume": 44492
      },
      {
        "date": "2026-01-02",
        "close": 66.012227,
        "volume": 52264
      },
      {
        "date": "2026-01-09",
        "close": 65.980456,
        "volume": 79995
      },
      {
        "date": "2026-01-16",
        "close": 65.938924,
        "volume": 55786
      },
      {
        "date": "2026-01-23",
        "close": 68.023468,
        "volume": 77703
      },
      {
        "date": "2026-01-30",
        "close": 68.721238,
        "volume": 441191
      },
      {
        "date": "2026-02-06",
        "close": 69.244445,
        "volume": 233198
      },
      {
        "date": "2026-02-13",
        "close": 69.812695,
        "volume": 115192
      },
      {
        "date": "2026-02-20",
        "close": 69.921939,
        "volume": 81710
      },
      {
        "date": "2026-02-27",
        "close": 70.296121,
        "volume": 121515
      },
      {
        "date": "2026-03-06",
        "close": 69.37448,
        "volume": 95795
      },
      {
        "date": "2026-03-13",
        "close": 69.084673,
        "volume": 147763
      },
      {
        "date": "2026-03-20",
        "close": 69.364005,
        "volume": 156604
      },
      {
        "date": "2026-03-27",
        "close": 67.933628,
        "volume": 231017
      },
      {
        "date": "2026-04-03",
        "close": 68.23371,
        "volume": 44688
      },
      {
        "date": "2026-04-10",
        "close": 69.914089,
        "volume": 114963
      },
      {
        "date": "2026-04-17",
        "close": 70.878281,
        "volume": 75877
      },
      {
        "date": "2026-04-24",
        "close": 70.710782,
        "volume": 84754
      },
      {
        "date": "2026-05-01",
        "close": 71.12742,
        "volume": 56943
      },
      {
        "date": "2026-05-08",
        "close": 71.564099,
        "volume": 42395
      },
      {
        "date": "2026-05-15",
        "close": 70.608752,
        "volume": 68733
      },
      {
        "date": "2026-05-22",
        "close": 70.459136,
        "volume": 48158
      },
      {
        "date": "2026-05-29",
        "close": 71.027676,
        "volume": 40919
      },
      {
        "date": "2026-06-05",
        "close": 69.656129,
        "volume": 35933
      },
      {
        "date": "2026-06-12",
        "close": 69.708662,
        "volume": 47422
      },
      {
        "date": "2026-06-19",
        "close": 69.361505,
        "volume": 85845
      },
      {
        "date": "2026-06-26",
        "close": 68.254118,
        "volume": 49468
      },
      {
        "date": "2026-07-03",
        "close": 68.385813,
        "volume": 65192
      },
      {
        "date": "2026-07-10",
        "close": 68.697002,
        "volume": 37949
      },
      {
        "date": "2026-07-17",
        "close": 69.080996,
        "volume": 64237
      },
      {
        "date": "2026-07-24",
        "close": 69.038851,
        "volume": 32893
      },
      {
        "date": "2026-07-31",
        "close": 69.638161,
        "volume": 49938
      },
      {
        "date": "2026-08-07",
        "close": 69.9834,
        "volume": 43004
      }
    ],
    "sharemaestro_context": {
      "trend": 69.46814,
      "fair_value": 64.498624,
      "market_activity": -1.886046,
      "market_dynamics": -1.04795,
      "relative_strength": -7.526437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.00136,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.001456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.0153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015119,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.012122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005616,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.029169
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.008348
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.002191
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.005835
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.007075
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.011927
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087468
      }
    ]
  }
}