{
  "ticker": {
    "uuid": "a26738f8-db63-4f47-8123-9a1018996fbf",
    "symbol": "IJPN",
    "name": "iShares MSCI Japan UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.866844,
    "boundary_margin": 0.298405,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196519,
    "volatility_stability": 0.6454,
    "risk_context": 0.5089,
    "current_regime": {
      "move": 0.348771,
      "interruption": -0.147859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.089863,
        "direction_boundary": 13.190768,
        "core_momentum": -0.00765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13171
      },
      {
        "date": "2023-08-25",
        "close": 13.307118,
        "direction_boundary": 13.085225,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131916
      },
      {
        "date": "2023-09-01",
        "close": 13.769383,
        "direction_boundary": 12.613118,
        "core_momentum": 0.091672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2023-09-08",
        "close": 13.836377,
        "direction_boundary": 12.559405,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137269
      },
      {
        "date": "2023-09-15",
        "close": 14.214422,
        "direction_boundary": 12.276706,
        "core_momentum": 0.157837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2023-09-22",
        "close": 13.980896,
        "direction_boundary": 12.256917,
        "core_momentum": 0.140654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2023-09-29",
        "close": 13.727272,
        "direction_boundary": 11.974216,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2023-10-06",
        "close": 13.394211,
        "direction_boundary": 12.173991,
        "core_momentum": 0.100232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142654
      },
      {
        "date": "2023-10-13",
        "close": 13.612422,
        "direction_boundary": 11.894118,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2023-10-20",
        "close": 13.183655,
        "direction_boundary": 11.862079,
        "core_momentum": 0.111412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151606
      },
      {
        "date": "2023-10-27",
        "close": 13.133887,
        "direction_boundary": 11.9761,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150921
      },
      {
        "date": "2023-11-03",
        "close": 13.87179,
        "direction_boundary": 12.138182,
        "core_momentum": 0.142823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2023-11-10",
        "close": 13.508102,
        "direction_boundary": 12.598042,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2023-11-17",
        "close": 13.711958,
        "direction_boundary": 12.494385,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2023-11-24",
        "close": 13.719615,
        "direction_boundary": 12.818546,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2023-12-01",
        "close": 13.889974,
        "direction_boundary": 12.655524,
        "core_momentum": 0.097542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2023-12-08",
        "close": 13.986639,
        "direction_boundary": 12.53302,
        "core_momentum": 0.115983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2023-12-15",
        "close": 13.961755,
        "direction_boundary": 12.19378,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16423
      },
      {
        "date": "2023-12-22",
        "close": 14.029707,
        "direction_boundary": 12.334187,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2023-12-29",
        "close": 14.107228,
        "direction_boundary": 12.156086,
        "core_momentum": 0.160507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154091
      },
      {
        "date": "2024-01-05",
        "close": 14.207723,
        "direction_boundary": 12.240897,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2024-01-12",
        "close": 14.783278,
        "direction_boundary": 12.482864,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2024-01-19",
        "close": 14.646494,
        "direction_boundary": 12.677463,
        "core_momentum": 0.155317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2024-01-26",
        "close": 14.685024,
        "direction_boundary": 12.889149,
        "core_momentum": 0.139332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2024-02-02",
        "close": 14.920062,
        "direction_boundary": 12.79612,
        "core_momentum": 0.165983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2024-02-09",
        "close": 14.972078,
        "direction_boundary": 12.994518,
        "core_momentum": 0.152184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2024-02-16",
        "close": 15.303443,
        "direction_boundary": 12.724927,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2024-02-23",
        "close": 15.545223,
        "direction_boundary": 12.570196,
        "core_momentum": 0.236673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2024-03-01",
        "close": 15.77448,
        "direction_boundary": 12.814157,
        "core_momentum": 0.23102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2024-03-08",
        "close": 15.890074,
        "direction_boundary": 12.818904,
        "core_momentum": 0.239581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2024-03-15",
        "close": 15.527884,
        "direction_boundary": 12.53982,
        "core_momentum": 0.238286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2024-03-22",
        "close": 16.185797,
        "direction_boundary": 12.614811,
        "core_momentum": 0.283079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147108
      },
      {
        "date": "2024-03-29",
        "close": 16.074057,
        "direction_boundary": 12.856874,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2024-04-05",
        "close": 15.707051,
        "direction_boundary": 12.606267,
        "core_momentum": 0.245972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143613
      },
      {
        "date": "2024-04-12",
        "close": 15.872735,
        "direction_boundary": 12.686956,
        "core_momentum": 0.251107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2024-04-19",
        "close": 15.247573,
        "direction_boundary": 12.752456,
        "core_momentum": 0.195658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2024-04-26",
        "close": 15.274545,
        "direction_boundary": 12.625253,
        "core_momentum": 0.209841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2024-05-03",
        "close": 15.585681,
        "direction_boundary": 12.843585,
        "core_momentum": 0.213499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2024-05-10",
        "close": 15.376651,
        "direction_boundary": 13.199559,
        "core_momentum": 0.164937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126221
      },
      {
        "date": "2024-05-17",
        "close": 15.405549,
        "direction_boundary": 13.414095,
        "core_momentum": 0.14846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125451
      },
      {
        "date": "2024-05-24",
        "close": 15.359312,
        "direction_boundary": 13.403653,
        "core_momentum": 0.145905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125771
      },
      {
        "date": "2024-05-31",
        "close": 15.425778,
        "direction_boundary": 13.759627,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125242
      },
      {
        "date": "2024-06-07",
        "close": 15.537517,
        "direction_boundary": 13.889678,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125255
      },
      {
        "date": "2024-06-14",
        "close": 15.406512,
        "direction_boundary": 13.926699,
        "core_momentum": 0.106257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126217
      },
      {
        "date": "2024-06-21",
        "close": 15.182071,
        "direction_boundary": 13.411246,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128766
      },
      {
        "date": "2024-06-28",
        "close": 15.698382,
        "direction_boundary": 13.599202,
        "core_momentum": 0.154361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13549
      },
      {
        "date": "2024-07-05",
        "close": 15.855394,
        "direction_boundary": 13.483392,
        "core_momentum": 0.17592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135674
      },
      {
        "date": "2024-07-12",
        "close": 16.101992,
        "direction_boundary": 13.365499,
        "core_momentum": 0.204743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2024-07-19",
        "close": 15.809859,
        "direction_boundary": 13.475562,
        "core_momentum": 0.173224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2024-07-26",
        "close": 15.486217,
        "direction_boundary": 13.933999,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-08-02",
        "close": 14.441427,
        "direction_boundary": 13.503318,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164825
      },
      {
        "date": "2024-08-09",
        "close": 14.603734,
        "direction_boundary": 13.442065,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165611
      },
      {
        "date": "2024-08-16",
        "close": 15.465808,
        "direction_boundary": 13.089863,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2024-08-23",
        "close": 15.73405,
        "direction_boundary": 13.307118,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182165
      },
      {
        "date": "2024-08-30",
        "close": 15.977998,
        "direction_boundary": 13.769383,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182284
      },
      {
        "date": "2024-09-06",
        "close": 15.070245,
        "direction_boundary": 13.836377,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199398
      },
      {
        "date": "2024-09-13",
        "close": 15.547447,
        "direction_boundary": 14.214422,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202128
      },
      {
        "date": "2024-09-20",
        "close": 15.677682,
        "direction_boundary": 13.980896,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193579
      },
      {
        "date": "2024-09-27",
        "close": 15.823467,
        "direction_boundary": 13.727272,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193927
      },
      {
        "date": "2024-10-04",
        "close": 16.037283,
        "direction_boundary": 13.394211,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192059
      },
      {
        "date": "2024-10-11",
        "close": 15.95759,
        "direction_boundary": 13.612422,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191695
      },
      {
        "date": "2024-10-18",
        "close": 15.850678,
        "direction_boundary": 13.183655,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2024-10-25",
        "close": 15.300585,
        "direction_boundary": 13.133887,
        "core_momentum": 0.16497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189998
      },
      {
        "date": "2024-11-01",
        "close": 15.456088,
        "direction_boundary": 13.87179,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188375
      },
      {
        "date": "2024-11-08",
        "close": 15.889556,
        "direction_boundary": 13.508102,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2024-11-15",
        "close": 15.727246,
        "direction_boundary": 13.711958,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2024-11-22",
        "close": 16.027565,
        "direction_boundary": 13.719615,
        "core_momentum": 0.168223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2024-11-29",
        "close": 16.157797,
        "direction_boundary": 13.889974,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2024-12-06",
        "close": 16.525177,
        "direction_boundary": 13.986639,
        "core_momentum": 0.181497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2024-12-13",
        "close": 16.274427,
        "direction_boundary": 13.961755,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2024-12-20",
        "close": 15.947869,
        "direction_boundary": 14.029707,
        "core_momentum": 0.136721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197704
      },
      {
        "date": "2024-12-27",
        "close": 16.242353,
        "direction_boundary": 14.107228,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2025-01-03",
        "close": 16.270538,
        "direction_boundary": 14.207723,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193552
      },
      {
        "date": "2025-01-10",
        "close": 15.93329,
        "direction_boundary": 14.783278,
        "core_momentum": 0.077791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194695
      },
      {
        "date": "2025-01-17",
        "close": 16.082031,
        "direction_boundary": 14.646494,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2025-01-24",
        "close": 16.301901,
        "direction_boundary": 14.685024,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2025-01-31",
        "close": 16.56398,
        "direction_boundary": 14.920062,
        "core_momentum": 0.110182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2025-02-07",
        "close": 16.6003,
        "direction_boundary": 14.972078,
        "core_momentum": 0.108751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2025-02-14",
        "close": 16.486435,
        "direction_boundary": 15.303443,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2025-02-21",
        "close": 16.616985,
        "direction_boundary": 15.545223,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2025-02-28",
        "close": 16.442266,
        "direction_boundary": 15.77448,
        "core_momentum": 0.042333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2025-03-07",
        "close": 16.013319,
        "direction_boundary": 15.890074,
        "core_momentum": 0.007756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120463
      },
      {
        "date": "2025-03-14",
        "close": 16.125217,
        "direction_boundary": 15.527884,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113339
      },
      {
        "date": "2025-03-21",
        "close": 16.459932,
        "direction_boundary": 16.185797,
        "core_momentum": 0.016937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2025-03-28",
        "close": 15.953444,
        "direction_boundary": 16.074057,
        "core_momentum": -0.007504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124219
      },
      {
        "date": "2025-04-04",
        "close": 14.213121,
        "direction_boundary": 15.707051,
        "core_momentum": -0.095112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2025-04-11",
        "close": 14.231771,
        "direction_boundary": 15.872735,
        "core_momentum": -0.103383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2025-04-18",
        "close": 15.028806,
        "direction_boundary": 15.247573,
        "core_momentum": -0.014348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2025-04-25",
        "close": 15.44401,
        "direction_boundary": 15.274545,
        "core_momentum": 0.011095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215744
      },
      {
        "date": "2025-05-02",
        "close": 15.84547,
        "direction_boundary": 15.585681,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218214
      },
      {
        "date": "2025-05-09",
        "close": 15.978964,
        "direction_boundary": 15.376651,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215112
      },
      {
        "date": "2025-05-16",
        "close": 16.212578,
        "direction_boundary": 15.405549,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215441
      },
      {
        "date": "2025-05-23",
        "close": 16.044731,
        "direction_boundary": 15.359312,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214446
      },
      {
        "date": "2025-05-30",
        "close": 16.282269,
        "direction_boundary": 15.425778,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215136
      },
      {
        "date": "2025-06-06",
        "close": 16.203745,
        "direction_boundary": 15.537517,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212824
      },
      {
        "date": "2025-06-13",
        "close": 15.966205,
        "direction_boundary": 15.406512,
        "core_momentum": 0.036328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212754
      },
      {
        "date": "2025-06-20",
        "close": 15.753204,
        "direction_boundary": 15.182071,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211707
      },
      {
        "date": "2025-06-27",
        "close": 16.209633,
        "direction_boundary": 15.698382,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213994
      },
      {
        "date": "2025-07-04",
        "close": 15.861176,
        "direction_boundary": 15.855394,
        "core_momentum": 0.000365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21606
      },
      {
        "date": "2025-07-11",
        "close": 15.581429,
        "direction_boundary": 16.101992,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215522
      },
      {
        "date": "2025-07-18",
        "close": 15.582366,
        "direction_boundary": 15.809859,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215032
      },
      {
        "date": "2025-07-25",
        "close": 16.237003,
        "direction_boundary": 15.486217,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222109
      },
      {
        "date": "2025-08-01",
        "close": 16.121946,
        "direction_boundary": 14.441427,
        "core_momentum": 0.116368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221065
      },
      {
        "date": "2025-08-08",
        "close": 16.866844,
        "direction_boundary": 14.603734,
        "core_momentum": 0.154968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230168
      },
      {
        "date": "2025-08-15",
        "close": 17.281448,
        "direction_boundary": 15.465808,
        "core_momentum": 0.117397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2025-08-22",
        "close": 17.2507,
        "direction_boundary": 15.73405,
        "core_momentum": 0.096393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2025-08-29",
        "close": 16.885691,
        "direction_boundary": 15.977998,
        "core_momentum": 0.056809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233667
      },
      {
        "date": "2025-09-05",
        "close": 17.031496,
        "direction_boundary": 15.070245,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2025-09-12",
        "close": 17.368732,
        "direction_boundary": 15.547447,
        "core_momentum": 0.117144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2025-09-19",
        "close": 17.343937,
        "direction_boundary": 15.677682,
        "core_momentum": 0.106282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2025-09-26",
        "close": 17.340961,
        "direction_boundary": 15.823467,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2025-10-03",
        "close": 17.587938,
        "direction_boundary": 16.037283,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2025-10-10",
        "close": 17.168375,
        "direction_boundary": 15.95759,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153146
      },
      {
        "date": "2025-10-17",
        "close": 17.682165,
        "direction_boundary": 15.850678,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2025-10-24",
        "close": 20.76075,
        "direction_boundary": 15.300585,
        "core_momentum": 0.35686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2025-10-31",
        "close": 18.258448,
        "direction_boundary": 15.456088,
        "core_momentum": 0.181311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319578
      },
      {
        "date": "2025-11-07",
        "close": 17.997583,
        "direction_boundary": 15.889556,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320719
      },
      {
        "date": "2025-11-14",
        "close": 18.278282,
        "direction_boundary": 15.727246,
        "core_momentum": 0.162205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320781
      },
      {
        "date": "2025-11-21",
        "close": 17.691093,
        "direction_boundary": 16.027565,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324328
      },
      {
        "date": "2025-11-28",
        "close": 18.066023,
        "direction_boundary": 16.157797,
        "core_momentum": 0.118099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2025-12-05",
        "close": 18.131487,
        "direction_boundary": 16.525177,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324619
      },
      {
        "date": "2025-12-12",
        "close": 18.064037,
        "direction_boundary": 16.274427,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32368
      },
      {
        "date": "2025-12-19",
        "close": 18.040234,
        "direction_boundary": 15.947869,
        "core_momentum": 0.1312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322754
      },
      {
        "date": "2025-12-26",
        "close": 18.003532,
        "direction_boundary": 16.242353,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321113
      },
      {
        "date": "2026-01-02",
        "close": 18.133469,
        "direction_boundary": 16.270538,
        "core_momentum": 0.114497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318968
      },
      {
        "date": "2026-01-09",
        "close": 19.02219,
        "direction_boundary": 15.93329,
        "core_momentum": 0.193865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322494
      },
      {
        "date": "2026-01-16",
        "close": 19.320999,
        "direction_boundary": 16.082031,
        "core_momentum": 0.201403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2026-01-23",
        "close": 18.784,
        "direction_boundary": 16.301901,
        "core_momentum": 0.152258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322676
      },
      {
        "date": "2026-01-30",
        "close": 18.938,
        "direction_boundary": 16.56398,
        "core_momentum": 0.143324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322167
      },
      {
        "date": "2026-02-06",
        "close": 19.736,
        "direction_boundary": 16.6003,
        "core_momentum": 0.188894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321268
      },
      {
        "date": "2026-02-13",
        "close": 20.677999,
        "direction_boundary": 16.486435,
        "core_momentum": 0.254243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2026-02-20",
        "close": 20.281,
        "direction_boundary": 16.616985,
        "core_momentum": 0.220498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327125
      },
      {
        "date": "2026-02-27",
        "close": 20.58,
        "direction_boundary": 16.442266,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324851
      },
      {
        "date": "2026-03-06",
        "close": 19.370001,
        "direction_boundary": 16.013319,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338321
      },
      {
        "date": "2026-03-13",
        "close": 19.164,
        "direction_boundary": 16.125217,
        "core_momentum": 0.188449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338305
      },
      {
        "date": "2026-03-20",
        "close": 18.629,
        "direction_boundary": 16.459932,
        "core_momentum": 0.131779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341175
      },
      {
        "date": "2026-03-27",
        "close": 18.584,
        "direction_boundary": 15.953444,
        "core_momentum": 0.16489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2026-04-03",
        "close": 19.347,
        "direction_boundary": 14.213121,
        "core_momentum": 0.361207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344883
      },
      {
        "date": "2026-04-10",
        "close": 19.709,
        "direction_boundary": 14.231771,
        "core_momentum": 0.384859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343074
      },
      {
        "date": "2026-04-17",
        "close": 20.125999,
        "direction_boundary": 15.028806,
        "core_momentum": 0.339162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2026-04-24",
        "close": 19.521,
        "direction_boundary": 15.44401,
        "core_momentum": 0.263985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261435
      },
      {
        "date": "2026-05-01",
        "close": 19.847,
        "direction_boundary": 15.84547,
        "core_momentum": 0.252535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2026-05-08",
        "close": 20.495001,
        "direction_boundary": 15.978964,
        "core_momentum": 0.282624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191176
      },
      {
        "date": "2026-05-15",
        "close": 20.58,
        "direction_boundary": 16.212578,
        "core_momentum": 0.269385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190579
      },
      {
        "date": "2026-05-22",
        "close": 20.745001,
        "direction_boundary": 16.044731,
        "core_momentum": 0.292948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2026-05-29",
        "close": 20.91,
        "direction_boundary": 16.282269,
        "core_momentum": 0.284219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2026-06-05",
        "close": 21.025,
        "direction_boundary": 16.203745,
        "core_momentum": 0.29754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2026-06-12",
        "close": 20.896778,
        "direction_boundary": 15.966205,
        "core_momentum": 0.308813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2026-06-19",
        "close": 21.90863,
        "direction_boundary": 15.753204,
        "core_momentum": 0.390741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2026-06-26",
        "close": 21.407665,
        "direction_boundary": 16.209633,
        "core_momentum": 0.320675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2026-07-03",
        "close": 21.586227,
        "direction_boundary": 15.861176,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2026-07-10",
        "close": 21.660627,
        "direction_boundary": 15.581429,
        "core_momentum": 0.390157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185571
      },
      {
        "date": "2026-07-17",
        "close": 20.639999,
        "direction_boundary": 15.582366,
        "core_momentum": 0.324574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "direction_boundary": 16.237003,
        "core_momentum": 0.299501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2026-07-31",
        "close": 20.985001,
        "direction_boundary": 16.121946,
        "core_momentum": 0.301642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195975
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "direction_boundary": 16.866844,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.089863,
        "volume": 31520
      },
      {
        "date": "2023-08-25",
        "close": 13.307118,
        "volume": 45709
      },
      {
        "date": "2023-09-01",
        "close": 13.769383,
        "volume": 20934
      },
      {
        "date": "2023-09-08",
        "close": 13.836377,
        "volume": 22097
      },
      {
        "date": "2023-09-15",
        "close": 14.214422,
        "volume": 49836
      },
      {
        "date": "2023-09-22",
        "close": 13.980896,
        "volume": 26328
      },
      {
        "date": "2023-09-29",
        "close": 13.727272,
        "volume": 52031
      },
      {
        "date": "2023-10-06",
        "close": 13.394211,
        "volume": 89714
      },
      {
        "date": "2023-10-13",
        "close": 13.612422,
        "volume": 119242
      },
      {
        "date": "2023-10-20",
        "close": 13.183655,
        "volume": 47544
      },
      {
        "date": "2023-10-27",
        "close": 13.133887,
        "volume": 27459
      },
      {
        "date": "2023-11-03",
        "close": 13.87179,
        "volume": 95891
      },
      {
        "date": "2023-11-10",
        "close": 13.508102,
        "volume": 50238
      },
      {
        "date": "2023-11-17",
        "close": 13.711958,
        "volume": 33408
      },
      {
        "date": "2023-11-24",
        "close": 13.719615,
        "volume": 34397
      },
      {
        "date": "2023-12-01",
        "close": 13.889974,
        "volume": 75159
      },
      {
        "date": "2023-12-08",
        "close": 13.986639,
        "volume": 47322
      },
      {
        "date": "2023-12-15",
        "close": 13.961755,
        "volume": 134356
      },
      {
        "date": "2023-12-22",
        "close": 14.029707,
        "volume": 174420
      },
      {
        "date": "2023-12-29",
        "close": 14.107228,
        "volume": 67759
      },
      {
        "date": "2024-01-05",
        "close": 14.207723,
        "volume": 114239
      },
      {
        "date": "2024-01-12",
        "close": 14.783278,
        "volume": 118122
      },
      {
        "date": "2024-01-19",
        "close": 14.646494,
        "volume": 61414
      },
      {
        "date": "2024-01-26",
        "close": 14.685024,
        "volume": 60672
      },
      {
        "date": "2024-02-02",
        "close": 14.920062,
        "volume": 63205
      },
      {
        "date": "2024-02-09",
        "close": 14.972078,
        "volume": 45790
      },
      {
        "date": "2024-02-16",
        "close": 15.303443,
        "volume": 76633
      },
      {
        "date": "2024-02-23",
        "close": 15.545223,
        "volume": 57227
      },
      {
        "date": "2024-03-01",
        "close": 15.77448,
        "volume": 66214
      },
      {
        "date": "2024-03-08",
        "close": 15.890074,
        "volume": 73055
      },
      {
        "date": "2024-03-15",
        "close": 15.527884,
        "volume": 45405
      },
      {
        "date": "2024-03-22",
        "close": 16.185797,
        "volume": 61648
      },
      {
        "date": "2024-03-29",
        "close": 16.074057,
        "volume": 42214
      },
      {
        "date": "2024-04-05",
        "close": 15.707051,
        "volume": 73980
      },
      {
        "date": "2024-04-12",
        "close": 15.872735,
        "volume": 50256
      },
      {
        "date": "2024-04-19",
        "close": 15.247573,
        "volume": 65986
      },
      {
        "date": "2024-04-26",
        "close": 15.274545,
        "volume": 51530
      },
      {
        "date": "2024-05-03",
        "close": 15.585681,
        "volume": 114937
      },
      {
        "date": "2024-05-10",
        "close": 15.376651,
        "volume": 133638
      },
      {
        "date": "2024-05-17",
        "close": 15.405549,
        "volume": 53789
      },
      {
        "date": "2024-05-24",
        "close": 15.359312,
        "volume": 106489
      },
      {
        "date": "2024-05-31",
        "close": 15.425778,
        "volume": 42007
      },
      {
        "date": "2024-06-07",
        "close": 15.537517,
        "volume": 82717
      },
      {
        "date": "2024-06-14",
        "close": 15.406512,
        "volume": 74080
      },
      {
        "date": "2024-06-21",
        "close": 15.182071,
        "volume": 30310
      },
      {
        "date": "2024-06-28",
        "close": 15.698382,
        "volume": 110414
      },
      {
        "date": "2024-07-05",
        "close": 15.855394,
        "volume": 51183
      },
      {
        "date": "2024-07-12",
        "close": 16.101992,
        "volume": 67728
      },
      {
        "date": "2024-07-19",
        "close": 15.809859,
        "volume": 61426
      },
      {
        "date": "2024-07-26",
        "close": 15.486217,
        "volume": 34426
      },
      {
        "date": "2024-08-02",
        "close": 14.441427,
        "volume": 62256
      },
      {
        "date": "2024-08-09",
        "close": 14.603734,
        "volume": 81471
      },
      {
        "date": "2024-08-16",
        "close": 15.465808,
        "volume": 61496
      },
      {
        "date": "2024-08-23",
        "close": 15.73405,
        "volume": 25768
      },
      {
        "date": "2024-08-30",
        "close": 15.977998,
        "volume": 25586
      },
      {
        "date": "2024-09-06",
        "close": 15.070245,
        "volume": 76503
      },
      {
        "date": "2024-09-13",
        "close": 15.547447,
        "volume": 32167
      },
      {
        "date": "2024-09-20",
        "close": 15.677682,
        "volume": 110863
      },
      {
        "date": "2024-09-27",
        "close": 15.823467,
        "volume": 137808
      },
      {
        "date": "2024-10-04",
        "close": 16.037283,
        "volume": 72914
      },
      {
        "date": "2024-10-11",
        "close": 15.95759,
        "volume": 36055
      },
      {
        "date": "2024-10-18",
        "close": 15.850678,
        "volume": 51169
      },
      {
        "date": "2024-10-25",
        "close": 15.300585,
        "volume": 97000
      },
      {
        "date": "2024-11-01",
        "close": 15.456088,
        "volume": 33864
      },
      {
        "date": "2024-11-08",
        "close": 15.889556,
        "volume": 88271
      },
      {
        "date": "2024-11-15",
        "close": 15.727246,
        "volume": 86155
      },
      {
        "date": "2024-11-22",
        "close": 16.027565,
        "volume": 50200
      },
      {
        "date": "2024-11-29",
        "close": 16.157797,
        "volume": 107173
      },
      {
        "date": "2024-12-06",
        "close": 16.525177,
        "volume": 58302
      },
      {
        "date": "2024-12-13",
        "close": 16.274427,
        "volume": 42781
      },
      {
        "date": "2024-12-20",
        "close": 15.947869,
        "volume": 82828
      },
      {
        "date": "2024-12-27",
        "close": 16.242353,
        "volume": 37830
      },
      {
        "date": "2025-01-03",
        "close": 16.270538,
        "volume": 51751
      },
      {
        "date": "2025-01-10",
        "close": 15.93329,
        "volume": 32495
      },
      {
        "date": "2025-01-17",
        "close": 16.082031,
        "volume": 42363
      },
      {
        "date": "2025-01-24",
        "close": 16.301901,
        "volume": 70485
      },
      {
        "date": "2025-01-31",
        "close": 16.56398,
        "volume": 70787
      },
      {
        "date": "2025-02-07",
        "close": 16.6003,
        "volume": 36529
      },
      {
        "date": "2025-02-14",
        "close": 16.486435,
        "volume": 71355
      },
      {
        "date": "2025-02-21",
        "close": 16.616985,
        "volume": 43212
      },
      {
        "date": "2025-02-28",
        "close": 16.442266,
        "volume": 45660
      },
      {
        "date": "2025-03-07",
        "close": 16.013319,
        "volume": 76539
      },
      {
        "date": "2025-03-14",
        "close": 16.125217,
        "volume": 117336
      },
      {
        "date": "2025-03-21",
        "close": 16.459932,
        "volume": 46160
      },
      {
        "date": "2025-03-28",
        "close": 15.953444,
        "volume": 387125
      },
      {
        "date": "2025-04-04",
        "close": 14.213121,
        "volume": 110307
      },
      {
        "date": "2025-04-11",
        "close": 14.231771,
        "volume": 140493
      },
      {
        "date": "2025-04-18",
        "close": 15.028806,
        "volume": 77538
      },
      {
        "date": "2025-04-25",
        "close": 15.44401,
        "volume": 74482
      },
      {
        "date": "2025-05-02",
        "close": 15.84547,
        "volume": 54635
      },
      {
        "date": "2025-05-09",
        "close": 15.978964,
        "volume": 61524
      },
      {
        "date": "2025-05-16",
        "close": 16.212578,
        "volume": 106488
      },
      {
        "date": "2025-05-23",
        "close": 16.044731,
        "volume": 125669
      },
      {
        "date": "2025-05-30",
        "close": 16.282269,
        "volume": 602871
      },
      {
        "date": "2025-06-06",
        "close": 16.203745,
        "volume": 82435
      },
      {
        "date": "2025-06-13",
        "close": 15.966205,
        "volume": 91807
      },
      {
        "date": "2025-06-20",
        "close": 15.753204,
        "volume": 76873
      },
      {
        "date": "2025-06-27",
        "close": 16.209633,
        "volume": 79824
      },
      {
        "date": "2025-07-04",
        "close": 15.861176,
        "volume": 60213
      },
      {
        "date": "2025-07-11",
        "close": 15.581429,
        "volume": 107493
      },
      {
        "date": "2025-07-18",
        "close": 15.582366,
        "volume": 83395
      },
      {
        "date": "2025-07-25",
        "close": 16.237003,
        "volume": 35479
      },
      {
        "date": "2025-08-01",
        "close": 16.121946,
        "volume": 91794
      },
      {
        "date": "2025-08-08",
        "close": 16.866844,
        "volume": 68371
      },
      {
        "date": "2025-08-15",
        "close": 17.281448,
        "volume": 56040
      },
      {
        "date": "2025-08-22",
        "close": 17.2507,
        "volume": 67704
      },
      {
        "date": "2025-08-29",
        "close": 16.885691,
        "volume": 51261
      },
      {
        "date": "2025-09-05",
        "close": 17.031496,
        "volume": 72281
      },
      {
        "date": "2025-09-12",
        "close": 17.368732,
        "volume": 68896
      },
      {
        "date": "2025-09-19",
        "close": 17.343937,
        "volume": 111604
      },
      {
        "date": "2025-09-26",
        "close": 17.340961,
        "volume": 72132
      },
      {
        "date": "2025-10-03",
        "close": 17.587938,
        "volume": 77538
      },
      {
        "date": "2025-10-10",
        "close": 17.168375,
        "volume": 71970
      },
      {
        "date": "2025-10-17",
        "close": 17.682165,
        "volume": 104577
      },
      {
        "date": "2025-10-24",
        "close": 20.76075,
        "volume": 66543
      },
      {
        "date": "2025-10-31",
        "close": 18.258448,
        "volume": 68492
      },
      {
        "date": "2025-11-07",
        "close": 17.997583,
        "volume": 131686
      },
      {
        "date": "2025-11-14",
        "close": 18.278282,
        "volume": 59830
      },
      {
        "date": "2025-11-21",
        "close": 17.691093,
        "volume": 101601
      },
      {
        "date": "2025-11-28",
        "close": 18.066023,
        "volume": 65724
      },
      {
        "date": "2025-12-05",
        "close": 18.131487,
        "volume": 100952
      },
      {
        "date": "2025-12-12",
        "close": 18.064037,
        "volume": 116226
      },
      {
        "date": "2025-12-19",
        "close": 18.040234,
        "volume": 89199
      },
      {
        "date": "2025-12-26",
        "close": 18.003532,
        "volume": 30169
      },
      {
        "date": "2026-01-02",
        "close": 18.133469,
        "volume": 77201
      },
      {
        "date": "2026-01-09",
        "close": 19.02219,
        "volume": 154371
      },
      {
        "date": "2026-01-16",
        "close": 19.320999,
        "volume": 111721
      },
      {
        "date": "2026-01-23",
        "close": 18.784,
        "volume": 117284
      },
      {
        "date": "2026-01-30",
        "close": 18.938,
        "volume": 169075
      },
      {
        "date": "2026-02-06",
        "close": 19.736,
        "volume": 130978
      },
      {
        "date": "2026-02-13",
        "close": 20.677999,
        "volume": 145581
      },
      {
        "date": "2026-02-20",
        "close": 20.281,
        "volume": 84347
      },
      {
        "date": "2026-02-27",
        "close": 20.58,
        "volume": 172054
      },
      {
        "date": "2026-03-06",
        "close": 19.370001,
        "volume": 217543
      },
      {
        "date": "2026-03-13",
        "close": 19.164,
        "volume": 198232
      },
      {
        "date": "2026-03-20",
        "close": 18.629,
        "volume": 130080
      },
      {
        "date": "2026-03-27",
        "close": 18.584,
        "volume": 261989
      },
      {
        "date": "2026-04-03",
        "close": 19.347,
        "volume": 160088
      },
      {
        "date": "2026-04-10",
        "close": 19.709,
        "volume": 133259
      },
      {
        "date": "2026-04-17",
        "close": 20.125999,
        "volume": 115070
      },
      {
        "date": "2026-04-24",
        "close": 19.521,
        "volume": 222457
      },
      {
        "date": "2026-05-01",
        "close": 19.847,
        "volume": 369807
      },
      {
        "date": "2026-05-08",
        "close": 20.495001,
        "volume": 224667
      },
      {
        "date": "2026-05-15",
        "close": 20.58,
        "volume": 651893
      },
      {
        "date": "2026-05-22",
        "close": 20.745001,
        "volume": 264089
      },
      {
        "date": "2026-05-29",
        "close": 20.91,
        "volume": 182517
      },
      {
        "date": "2026-06-05",
        "close": 21.025,
        "volume": 31930
      },
      {
        "date": "2026-06-12",
        "close": 20.896778,
        "volume": 17158
      },
      {
        "date": "2026-06-19",
        "close": 21.90863,
        "volume": 57932
      },
      {
        "date": "2026-06-26",
        "close": 21.407665,
        "volume": 19732
      },
      {
        "date": "2026-07-03",
        "close": 21.586227,
        "volume": 1832
      },
      {
        "date": "2026-07-10",
        "close": 21.660627,
        "volume": 364213
      },
      {
        "date": "2026-07-17",
        "close": 20.639999,
        "volume": 168940
      },
      {
        "date": "2026-07-24",
        "close": 21.1,
        "volume": 213924
      },
      {
        "date": "2026-07-31",
        "close": 20.985001,
        "volume": 117877
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "volume": 188762
      }
    ],
    "sharemaestro_context": {
      "trend": 20.281831,
      "fair_value": 16.640892,
      "market_activity": 24.778829,
      "market_dynamics": 0.078293,
      "relative_strength": 1.596743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003879,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016463,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088957,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007734,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.007696
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.011734
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046598
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.236927
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057959
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027012
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 6e-05
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348771
      }
    ]
  }
}