{
  "ticker": {
    "uuid": "a267e894-3e93-415f-97ad-027baf84e050",
    "symbol": "SDZ",
    "name": "Sandoz Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.722122,
    "boundary_margin": 0.55772,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30441,
    "volatility_stability": 1.1834,
    "risk_context": 0.3285,
    "current_regime": {
      "move": 1.115799,
      "interruption": -0.288759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 34.39835,
        "direction_boundary": 23.947279,
        "core_momentum": 0.43642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2024-10-11",
        "close": 36.736198,
        "direction_boundary": 26.581001,
        "core_momentum": 0.382047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2024-10-18",
        "close": 35.669128,
        "direction_boundary": 26.103012,
        "core_momentum": 0.366476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200749
      },
      {
        "date": "2024-10-25",
        "close": 37.22123,
        "direction_boundary": 23.325891,
        "core_momentum": 0.595705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2024-11-01",
        "close": 38.909134,
        "direction_boundary": 23.196833,
        "core_momentum": 0.677347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204819
      },
      {
        "date": "2024-11-08",
        "close": 38.938236,
        "direction_boundary": 23.402369,
        "core_momentum": 0.663859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197276
      },
      {
        "date": "2024-11-15",
        "close": 38.967335,
        "direction_boundary": 24.415709,
        "core_momentum": 0.595994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194185
      },
      {
        "date": "2024-11-22",
        "close": 39.384464,
        "direction_boundary": 25.228291,
        "core_momentum": 0.561123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2024-11-29",
        "close": 38.938236,
        "direction_boundary": 24.559105,
        "core_momentum": 0.585491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2024-12-06",
        "close": 37.211529,
        "direction_boundary": 25.849678,
        "core_momentum": 0.439535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2024-12-13",
        "close": 35.960148,
        "direction_boundary": 26.719618,
        "core_momentum": 0.345833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2024-12-20",
        "close": 36.028053,
        "direction_boundary": 26.365904,
        "core_momentum": 0.366464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2024-12-27",
        "close": 36.037754,
        "direction_boundary": 25.868795,
        "core_momentum": 0.393098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213247
      },
      {
        "date": "2025-01-03",
        "close": 36.416077,
        "direction_boundary": 27.388803,
        "core_momentum": 0.329597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209939
      },
      {
        "date": "2025-01-10",
        "close": 37.997272,
        "direction_boundary": 27.235846,
        "core_momentum": 0.39512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209819
      },
      {
        "date": "2025-01-17",
        "close": 39.549377,
        "direction_boundary": 26.786535,
        "core_momentum": 0.476465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2025-01-24",
        "close": 41.605904,
        "direction_boundary": 27.885912,
        "core_momentum": 0.492004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215241
      },
      {
        "date": "2025-01-31",
        "close": 42.333447,
        "direction_boundary": 27.331444,
        "core_momentum": 0.548892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213589
      },
      {
        "date": "2025-02-07",
        "close": 42.750572,
        "direction_boundary": 26.461504,
        "core_momentum": 0.615576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2025-02-14",
        "close": 43.235603,
        "direction_boundary": 27.446159,
        "core_momentum": 0.575288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2025-02-21",
        "close": 40.509731,
        "direction_boundary": 26.824774,
        "core_momentum": 0.510161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2025-02-28",
        "close": 38.365898,
        "direction_boundary": 26.719618,
        "core_momentum": 0.43587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238271
      },
      {
        "date": "2025-03-07",
        "close": 37.667458,
        "direction_boundary": 26.585781,
        "core_momentum": 0.416827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232546
      },
      {
        "date": "2025-03-14",
        "close": 35.950447,
        "direction_boundary": 27.006411,
        "core_momentum": 0.331182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241025
      },
      {
        "date": "2025-03-21",
        "close": 36.891407,
        "direction_boundary": 25.811438,
        "core_momentum": 0.429266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2025-03-28",
        "close": 36.7556,
        "direction_boundary": 26.012192,
        "core_momentum": 0.413014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242062
      },
      {
        "date": "2025-04-04",
        "close": 32.012001,
        "direction_boundary": 24.865019,
        "core_momentum": 0.287431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310962
      },
      {
        "date": "2025-04-11",
        "close": 30.750925,
        "direction_boundary": 25.725399,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29874
      },
      {
        "date": "2025-04-18",
        "close": 32.139366,
        "direction_boundary": 28.210945,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304969
      },
      {
        "date": "2025-04-25",
        "close": 34.569828,
        "direction_boundary": 28.679375,
        "core_momentum": 0.20539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316893
      },
      {
        "date": "2025-05-02",
        "close": 36.269169,
        "direction_boundary": 30.07188,
        "core_momentum": 0.206083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318015
      },
      {
        "date": "2025-05-09",
        "close": 37.573318,
        "direction_boundary": 31.575476,
        "core_momentum": 0.189953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322351
      },
      {
        "date": "2025-05-16",
        "close": 38.62059,
        "direction_boundary": 31.03224,
        "core_momentum": 0.244531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324826
      },
      {
        "date": "2025-05-23",
        "close": 39.98402,
        "direction_boundary": 31.061342,
        "core_momentum": 0.28726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328148
      },
      {
        "date": "2025-05-30",
        "close": 41.228889,
        "direction_boundary": 31.100145,
        "core_momentum": 0.325682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330254
      },
      {
        "date": "2025-06-06",
        "close": 43.49139,
        "direction_boundary": 31.216553,
        "core_momentum": 0.393216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2025-06-13",
        "close": 42.246517,
        "direction_boundary": 30.935236,
        "core_momentum": 0.365644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329033
      },
      {
        "date": "2025-06-20",
        "close": 43.106071,
        "direction_boundary": 31.79859,
        "core_momentum": 0.355597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329528
      },
      {
        "date": "2025-06-27",
        "close": 42.829433,
        "direction_boundary": 31.565775,
        "core_momentum": 0.356831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329929
      },
      {
        "date": "2025-07-04",
        "close": 43.096191,
        "direction_boundary": 32.584339,
        "core_momentum": 0.322604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329884
      },
      {
        "date": "2025-07-11",
        "close": 44.094067,
        "direction_boundary": 34.010326,
        "core_momentum": 0.296491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2025-07-18",
        "close": 45.210491,
        "direction_boundary": 33.350689,
        "core_momentum": 0.355609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324204
      },
      {
        "date": "2025-07-25",
        "close": 46.534401,
        "direction_boundary": 34.834881,
        "core_momentum": 0.335856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2025-08-01",
        "close": 46.168846,
        "direction_boundary": 35.834038,
        "core_momentum": 0.288408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319306
      },
      {
        "date": "2025-08-08",
        "close": 46.722122,
        "direction_boundary": 34.69907,
        "core_momentum": 0.346495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319405
      },
      {
        "date": "2025-08-15",
        "close": 47.364315,
        "direction_boundary": 36.134758,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319538
      },
      {
        "date": "2025-08-22",
        "close": 49.61694,
        "direction_boundary": 36.416077,
        "core_momentum": 0.362501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2025-08-29",
        "close": 49.557655,
        "direction_boundary": 36.183262,
        "core_momentum": 0.369629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296024
      },
      {
        "date": "2025-09-05",
        "close": 48.29303,
        "direction_boundary": 34.776672,
        "core_momentum": 0.388662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297627
      },
      {
        "date": "2025-09-12",
        "close": 47.285278,
        "direction_boundary": 34.165539,
        "core_momentum": 0.384005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2025-09-19",
        "close": 47.097557,
        "direction_boundary": 33.729008,
        "core_momentum": 0.396352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289785
      },
      {
        "date": "2025-09-26",
        "close": 46.178726,
        "direction_boundary": 34.155834,
        "core_momentum": 0.352001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2025-10-03",
        "close": 45.961369,
        "direction_boundary": 34.39835,
        "core_momentum": 0.33615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20275
      },
      {
        "date": "2025-10-10",
        "close": 48.579544,
        "direction_boundary": 36.736198,
        "core_momentum": 0.322389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2025-10-17",
        "close": 47.838551,
        "direction_boundary": 35.669128,
        "core_momentum": 0.341175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196166
      },
      {
        "date": "2025-10-24",
        "close": 49.16246,
        "direction_boundary": 37.22123,
        "core_momentum": 0.320818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2025-10-31",
        "close": 52.857548,
        "direction_boundary": 38.909134,
        "core_momentum": 0.358487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2025-11-07",
        "close": 52.244995,
        "direction_boundary": 38.938236,
        "core_momentum": 0.34174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2025-11-14",
        "close": 54.181458,
        "direction_boundary": 38.967335,
        "core_momentum": 0.390433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193668
      },
      {
        "date": "2025-11-21",
        "close": 54.082661,
        "direction_boundary": 39.384464,
        "core_momentum": 0.373198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-11-28",
        "close": 56.038883,
        "direction_boundary": 38.938236,
        "core_momentum": 0.439174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2025-12-05",
        "close": 57.007114,
        "direction_boundary": 37.211529,
        "core_momentum": 0.531975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2025-12-12",
        "close": 56.849037,
        "direction_boundary": 35.960148,
        "core_momentum": 0.58089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2025-12-19",
        "close": 57.224468,
        "direction_boundary": 36.028053,
        "core_momentum": 0.588331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2025-12-26",
        "close": 57.916065,
        "direction_boundary": 36.037754,
        "core_momentum": 0.607094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173931
      },
      {
        "date": "2026-01-02",
        "close": 57.145432,
        "direction_boundary": 36.416077,
        "core_momentum": 0.569236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2026-01-09",
        "close": 59.832771,
        "direction_boundary": 37.997272,
        "core_momentum": 0.57466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2026-01-16",
        "close": 61.334518,
        "direction_boundary": 39.549377,
        "core_momentum": 0.550834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2026-01-23",
        "close": 62.915302,
        "direction_boundary": 41.605904,
        "core_momentum": 0.512172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2026-01-30",
        "close": 60.445324,
        "direction_boundary": 42.333447,
        "core_momentum": 0.427838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194477
      },
      {
        "date": "2026-02-06",
        "close": 60.662685,
        "direction_boundary": 42.750572,
        "core_momentum": 0.418991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2026-02-13",
        "close": 64.851768,
        "direction_boundary": 43.235603,
        "core_momentum": 0.499962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209993
      },
      {
        "date": "2026-02-20",
        "close": 66.234955,
        "direction_boundary": 40.509731,
        "core_momentum": 0.635038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2026-02-27",
        "close": 67.203186,
        "direction_boundary": 38.365898,
        "core_momentum": 0.751639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2026-03-06",
        "close": 62.717705,
        "direction_boundary": 37.667458,
        "core_momentum": 0.665037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2026-03-13",
        "close": 61.196198,
        "direction_boundary": 35.950447,
        "core_momentum": 0.702237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228237
      },
      {
        "date": "2026-03-20",
        "close": 60.069885,
        "direction_boundary": 36.891407,
        "core_momentum": 0.628289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2026-03-27",
        "close": 59.773491,
        "direction_boundary": 36.7556,
        "core_momentum": 0.626242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2026-04-03",
        "close": 63.231461,
        "direction_boundary": 32.012001,
        "core_momentum": 0.975242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2026-04-10",
        "close": 65.82,
        "direction_boundary": 30.750925,
        "core_momentum": 1.140423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2026-04-17",
        "close": 67.160004,
        "direction_boundary": 32.139366,
        "core_momentum": 1.089649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2026-04-24",
        "close": 63.32,
        "direction_boundary": 34.569828,
        "core_momentum": 0.831655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2026-05-01",
        "close": 62.540001,
        "direction_boundary": 36.269169,
        "core_momentum": 0.72433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2026-05-08",
        "close": 66.879997,
        "direction_boundary": 37.573318,
        "core_momentum": 0.779986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245208
      },
      {
        "date": "2026-05-15",
        "close": 65.480003,
        "direction_boundary": 38.62059,
        "core_momentum": 0.695469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-05-22",
        "close": 64.440002,
        "direction_boundary": 39.98402,
        "core_momentum": 0.611644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247403
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "direction_boundary": 41.228889,
        "core_momentum": 0.591117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244485
      },
      {
        "date": "2026-06-05",
        "close": 64.400002,
        "direction_boundary": 43.49139,
        "core_momentum": 0.480753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2026-06-12",
        "close": 67.040001,
        "direction_boundary": 42.246517,
        "core_momentum": 0.586876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250794
      },
      {
        "date": "2026-06-19",
        "close": 67.919998,
        "direction_boundary": 43.106071,
        "core_momentum": 0.575648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250967
      },
      {
        "date": "2026-06-26",
        "close": 71.879997,
        "direction_boundary": 42.829433,
        "core_momentum": 0.678285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26036
      },
      {
        "date": "2026-07-03",
        "close": 72.339996,
        "direction_boundary": 43.096191,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258501
      },
      {
        "date": "2026-07-10",
        "close": 67.779999,
        "direction_boundary": 44.094067,
        "core_momentum": 0.537168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272319
      },
      {
        "date": "2026-07-17",
        "close": 65.739998,
        "direction_boundary": 45.210491,
        "core_momentum": 0.454087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274996
      },
      {
        "date": "2026-07-24",
        "close": 63.619999,
        "direction_boundary": 46.534401,
        "core_momentum": 0.367161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2026-07-31",
        "close": 66.059998,
        "direction_boundary": 46.168846,
        "core_momentum": 0.430835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2026-08-07",
        "close": 72.779999,
        "direction_boundary": 46.722122,
        "core_momentum": 0.55772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30441
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 23.947279,
        "volume": 50366841
      },
      {
        "date": "2023-10-13",
        "close": 26.581001,
        "volume": 24467670
      },
      {
        "date": "2023-10-20",
        "close": 26.103012,
        "volume": 14155560
      },
      {
        "date": "2023-10-27",
        "close": 23.325891,
        "volume": 11417906
      },
      {
        "date": "2023-11-03",
        "close": 23.196833,
        "volume": 11182245
      },
      {
        "date": "2023-11-10",
        "close": 23.402369,
        "volume": 7389584
      },
      {
        "date": "2023-11-17",
        "close": 24.415709,
        "volume": 8414681
      },
      {
        "date": "2023-11-24",
        "close": 25.228291,
        "volume": 5847468
      },
      {
        "date": "2023-12-01",
        "close": 24.559105,
        "volume": 11530334
      },
      {
        "date": "2023-12-08",
        "close": 25.849678,
        "volume": 7789909
      },
      {
        "date": "2023-12-15",
        "close": 26.719618,
        "volume": 9788136
      },
      {
        "date": "2023-12-22",
        "close": 26.365904,
        "volume": 4685038
      },
      {
        "date": "2023-12-29",
        "close": 25.868795,
        "volume": 1679871
      },
      {
        "date": "2024-01-05",
        "close": 27.388803,
        "volume": 3667153
      },
      {
        "date": "2024-01-12",
        "close": 27.235846,
        "volume": 5414970
      },
      {
        "date": "2024-01-19",
        "close": 26.786535,
        "volume": 4545975
      },
      {
        "date": "2024-01-26",
        "close": 27.885912,
        "volume": 6091869
      },
      {
        "date": "2024-02-02",
        "close": 27.331444,
        "volume": 6135943
      },
      {
        "date": "2024-02-09",
        "close": 26.461504,
        "volume": 4438910
      },
      {
        "date": "2024-02-16",
        "close": 27.446159,
        "volume": 4185713
      },
      {
        "date": "2024-02-23",
        "close": 26.824774,
        "volume": 4745360
      },
      {
        "date": "2024-03-01",
        "close": 26.719618,
        "volume": 4850836
      },
      {
        "date": "2024-03-08",
        "close": 26.585781,
        "volume": 6178359
      },
      {
        "date": "2024-03-15",
        "close": 27.006411,
        "volume": 7413469
      },
      {
        "date": "2024-03-22",
        "close": 25.811438,
        "volume": 7506223
      },
      {
        "date": "2024-03-29",
        "close": 26.012192,
        "volume": 8741465
      },
      {
        "date": "2024-04-05",
        "close": 24.865019,
        "volume": 5484895
      },
      {
        "date": "2024-04-12",
        "close": 25.725399,
        "volume": 7996661
      },
      {
        "date": "2024-04-19",
        "close": 28.210945,
        "volume": 11116282
      },
      {
        "date": "2024-04-26",
        "close": 28.679375,
        "volume": 9971491
      },
      {
        "date": "2024-05-03",
        "close": 30.07188,
        "volume": 4558030
      },
      {
        "date": "2024-05-10",
        "close": 31.575476,
        "volume": 5722169
      },
      {
        "date": "2024-05-17",
        "close": 31.03224,
        "volume": 4477303
      },
      {
        "date": "2024-05-24",
        "close": 31.061342,
        "volume": 3767686
      },
      {
        "date": "2024-05-31",
        "close": 31.100145,
        "volume": 4547274
      },
      {
        "date": "2024-06-07",
        "close": 31.216553,
        "volume": 4653136
      },
      {
        "date": "2024-06-14",
        "close": 30.935236,
        "volume": 4331749
      },
      {
        "date": "2024-06-21",
        "close": 31.79859,
        "volume": 6486995
      },
      {
        "date": "2024-06-28",
        "close": 31.565775,
        "volume": 4657177
      },
      {
        "date": "2024-07-05",
        "close": 32.584339,
        "volume": 3687881
      },
      {
        "date": "2024-07-12",
        "close": 34.010326,
        "volume": 3682117
      },
      {
        "date": "2024-07-19",
        "close": 33.350689,
        "volume": 3185736
      },
      {
        "date": "2024-07-26",
        "close": 34.834881,
        "volume": 3716739
      },
      {
        "date": "2024-08-02",
        "close": 35.834038,
        "volume": 4765025
      },
      {
        "date": "2024-08-09",
        "close": 34.69907,
        "volume": 6072762
      },
      {
        "date": "2024-08-16",
        "close": 36.134758,
        "volume": 3880506
      },
      {
        "date": "2024-08-23",
        "close": 36.416077,
        "volume": 2567884
      },
      {
        "date": "2024-08-30",
        "close": 36.183262,
        "volume": 4760759
      },
      {
        "date": "2024-09-06",
        "close": 34.776672,
        "volume": 4526934
      },
      {
        "date": "2024-09-13",
        "close": 34.165539,
        "volume": 4157662
      },
      {
        "date": "2024-09-20",
        "close": 33.729008,
        "volume": 3362762
      },
      {
        "date": "2024-09-27",
        "close": 34.155834,
        "volume": 6298950
      },
      {
        "date": "2024-10-04",
        "close": 34.39835,
        "volume": 4098349
      },
      {
        "date": "2024-10-11",
        "close": 36.736198,
        "volume": 5100255
      },
      {
        "date": "2024-10-18",
        "close": 35.669128,
        "volume": 3889169
      },
      {
        "date": "2024-10-25",
        "close": 37.22123,
        "volume": 3678082
      },
      {
        "date": "2024-11-01",
        "close": 38.909134,
        "volume": 6551969
      },
      {
        "date": "2024-11-08",
        "close": 38.938236,
        "volume": 5003466
      },
      {
        "date": "2024-11-15",
        "close": 38.967335,
        "volume": 5629593
      },
      {
        "date": "2024-11-22",
        "close": 39.384464,
        "volume": 3806141
      },
      {
        "date": "2024-11-29",
        "close": 38.938236,
        "volume": 5023025
      },
      {
        "date": "2024-12-06",
        "close": 37.211529,
        "volume": 4602983
      },
      {
        "date": "2024-12-13",
        "close": 35.960148,
        "volume": 3219608
      },
      {
        "date": "2024-12-20",
        "close": 36.028053,
        "volume": 6069996
      },
      {
        "date": "2024-12-27",
        "close": 36.037754,
        "volume": 1118864
      },
      {
        "date": "2025-01-03",
        "close": 36.416077,
        "volume": 1297783
      },
      {
        "date": "2025-01-10",
        "close": 37.997272,
        "volume": 4345950
      },
      {
        "date": "2025-01-17",
        "close": 39.549377,
        "volume": 5286748
      },
      {
        "date": "2025-01-24",
        "close": 41.605904,
        "volume": 4655713
      },
      {
        "date": "2025-01-31",
        "close": 42.333447,
        "volume": 5469570
      },
      {
        "date": "2025-02-07",
        "close": 42.750572,
        "volume": 3837756
      },
      {
        "date": "2025-02-14",
        "close": 43.235603,
        "volume": 4510040
      },
      {
        "date": "2025-02-21",
        "close": 40.509731,
        "volume": 5632862
      },
      {
        "date": "2025-02-28",
        "close": 38.365898,
        "volume": 7069359
      },
      {
        "date": "2025-03-07",
        "close": 37.667458,
        "volume": 6108761
      },
      {
        "date": "2025-03-14",
        "close": 35.950447,
        "volume": 8124796
      },
      {
        "date": "2025-03-21",
        "close": 36.891407,
        "volume": 6976003
      },
      {
        "date": "2025-03-28",
        "close": 36.7556,
        "volume": 5073947
      },
      {
        "date": "2025-04-04",
        "close": 32.012001,
        "volume": 7016367
      },
      {
        "date": "2025-04-11",
        "close": 30.750925,
        "volume": 13601000
      },
      {
        "date": "2025-04-18",
        "close": 32.139366,
        "volume": 4792415
      },
      {
        "date": "2025-04-25",
        "close": 34.569828,
        "volume": 4037624
      },
      {
        "date": "2025-05-02",
        "close": 36.269169,
        "volume": 6163290
      },
      {
        "date": "2025-05-09",
        "close": 37.573318,
        "volume": 5120068
      },
      {
        "date": "2025-05-16",
        "close": 38.62059,
        "volume": 4967080
      },
      {
        "date": "2025-05-23",
        "close": 39.98402,
        "volume": 5562093
      },
      {
        "date": "2025-05-30",
        "close": 41.228889,
        "volume": 4610484
      },
      {
        "date": "2025-06-06",
        "close": 43.49139,
        "volume": 4762792
      },
      {
        "date": "2025-06-13",
        "close": 42.246517,
        "volume": 3940088
      },
      {
        "date": "2025-06-20",
        "close": 43.106071,
        "volume": 5053833
      },
      {
        "date": "2025-06-27",
        "close": 42.829433,
        "volume": 4592491
      },
      {
        "date": "2025-07-04",
        "close": 43.096191,
        "volume": 3701924
      },
      {
        "date": "2025-07-11",
        "close": 44.094067,
        "volume": 3686197
      },
      {
        "date": "2025-07-18",
        "close": 45.210491,
        "volume": 4450664
      },
      {
        "date": "2025-07-25",
        "close": 46.534401,
        "volume": 3994282
      },
      {
        "date": "2025-08-01",
        "close": 46.168846,
        "volume": 4422166
      },
      {
        "date": "2025-08-08",
        "close": 46.722122,
        "volume": 7421160
      },
      {
        "date": "2025-08-15",
        "close": 47.364315,
        "volume": 3993592
      },
      {
        "date": "2025-08-22",
        "close": 49.61694,
        "volume": 3544048
      },
      {
        "date": "2025-08-29",
        "close": 49.557655,
        "volume": 2939570
      },
      {
        "date": "2025-09-05",
        "close": 48.29303,
        "volume": 2962820
      },
      {
        "date": "2025-09-12",
        "close": 47.285278,
        "volume": 3635360
      },
      {
        "date": "2025-09-19",
        "close": 47.097557,
        "volume": 3836066
      },
      {
        "date": "2025-09-26",
        "close": 46.178726,
        "volume": 2483946
      },
      {
        "date": "2025-10-03",
        "close": 45.961369,
        "volume": 4529252
      },
      {
        "date": "2025-10-10",
        "close": 48.579544,
        "volume": 4030444
      },
      {
        "date": "2025-10-17",
        "close": 47.838551,
        "volume": 2814078
      },
      {
        "date": "2025-10-24",
        "close": 49.16246,
        "volume": 2781305
      },
      {
        "date": "2025-10-31",
        "close": 52.857548,
        "volume": 5012042
      },
      {
        "date": "2025-11-07",
        "close": 52.244995,
        "volume": 3555751
      },
      {
        "date": "2025-11-14",
        "close": 54.181458,
        "volume": 3019373
      },
      {
        "date": "2025-11-21",
        "close": 54.082661,
        "volume": 3141014
      },
      {
        "date": "2025-11-28",
        "close": 56.038883,
        "volume": 5158914
      },
      {
        "date": "2025-12-05",
        "close": 57.007114,
        "volume": 3049243
      },
      {
        "date": "2025-12-12",
        "close": 56.849037,
        "volume": 3609695
      },
      {
        "date": "2025-12-19",
        "close": 57.224468,
        "volume": 4532750
      },
      {
        "date": "2025-12-26",
        "close": 57.916065,
        "volume": 1142405
      },
      {
        "date": "2026-01-02",
        "close": 57.145432,
        "volume": 1047839
      },
      {
        "date": "2026-01-09",
        "close": 59.832771,
        "volume": 3821677
      },
      {
        "date": "2026-01-16",
        "close": 61.334518,
        "volume": 3202213
      },
      {
        "date": "2026-01-23",
        "close": 62.915302,
        "volume": 3295875
      },
      {
        "date": "2026-01-30",
        "close": 60.445324,
        "volume": 4320886
      },
      {
        "date": "2026-02-06",
        "close": 60.662685,
        "volume": 3646395
      },
      {
        "date": "2026-02-13",
        "close": 64.851768,
        "volume": 3454203
      },
      {
        "date": "2026-02-20",
        "close": 66.234955,
        "volume": 3400359
      },
      {
        "date": "2026-02-27",
        "close": 67.203186,
        "volume": 6129593
      },
      {
        "date": "2026-03-06",
        "close": 62.717705,
        "volume": 4967996
      },
      {
        "date": "2026-03-13",
        "close": 61.196198,
        "volume": 5114527
      },
      {
        "date": "2026-03-20",
        "close": 60.069885,
        "volume": 3978979
      },
      {
        "date": "2026-03-27",
        "close": 59.773491,
        "volume": 3527022
      },
      {
        "date": "2026-04-03",
        "close": 63.231461,
        "volume": 2708966
      },
      {
        "date": "2026-04-10",
        "close": 65.82,
        "volume": 4111421
      },
      {
        "date": "2026-04-17",
        "close": 67.160004,
        "volume": 3789711
      },
      {
        "date": "2026-04-24",
        "close": 63.32,
        "volume": 3183835
      },
      {
        "date": "2026-05-01",
        "close": 62.540001,
        "volume": 3319297
      },
      {
        "date": "2026-05-08",
        "close": 66.879997,
        "volume": 3169037
      },
      {
        "date": "2026-05-15",
        "close": 65.480003,
        "volume": 3065558
      },
      {
        "date": "2026-05-22",
        "close": 64.440002,
        "volume": 2963306
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "volume": 2584062
      },
      {
        "date": "2026-06-05",
        "close": 64.400002,
        "volume": 354474
      },
      {
        "date": "2026-06-12",
        "close": 67.040001,
        "volume": 579753
      },
      {
        "date": "2026-06-19",
        "close": 67.919998,
        "volume": 1950823
      },
      {
        "date": "2026-06-26",
        "close": 71.879997,
        "volume": 636232
      },
      {
        "date": "2026-07-03",
        "close": 72.339996,
        "volume": 353684
      },
      {
        "date": "2026-07-10",
        "close": 67.779999,
        "volume": 3271950
      },
      {
        "date": "2026-07-17",
        "close": 65.739998,
        "volume": 4182558
      },
      {
        "date": "2026-07-24",
        "close": 63.619999,
        "volume": 3985744
      },
      {
        "date": "2026-07-31",
        "close": 66.059998,
        "volume": 3262483
      },
      {
        "date": "2026-08-07",
        "close": 72.779999,
        "volume": 5595661
      }
    ],
    "sharemaestro_context": {
      "trend": 65.047882,
      "fair_value": 42.742288,
      "market_activity": 5.138769,
      "market_dynamics": -0.066038,
      "relative_strength": 10.792955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024805,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.024124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.09472,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.0054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.170616,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.095277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.33615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.238509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.115799
      }
    ]
  }
}