{
  "ticker": {
    "uuid": "a26bb7e1-da11-46e5-8904-316bb2259607",
    "symbol": "600877",
    "name": "CETC Chips Technology Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.86,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.35,
    "boundary_margin": 0.041296,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.637139,
    "volatility_stability": 1.5013,
    "risk_context": 0.157,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.329,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.17,
        "direction_boundary": 10.15,
        "core_momentum": 0.396059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324541
      },
      {
        "date": "2023-08-04",
        "close": 13.91,
        "direction_boundary": 12.02,
        "core_momentum": 0.157238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325307
      },
      {
        "date": "2023-08-11",
        "close": 13.38,
        "direction_boundary": 11.71,
        "core_momentum": 0.142613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326749
      },
      {
        "date": "2023-08-18",
        "close": 12.57,
        "direction_boundary": 12.88,
        "core_momentum": -0.024068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334503
      },
      {
        "date": "2023-08-25",
        "close": 11.77,
        "direction_boundary": 14.09,
        "core_momentum": -0.164656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342911
      },
      {
        "date": "2023-09-01",
        "close": 13.24,
        "direction_boundary": 15.75,
        "core_momentum": -0.159365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384841
      },
      {
        "date": "2023-09-08",
        "close": 14.21,
        "direction_boundary": 13.5,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398496
      },
      {
        "date": "2023-09-15",
        "close": 13.29,
        "direction_boundary": 15.95,
        "core_momentum": -0.166771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358676
      },
      {
        "date": "2023-09-22",
        "close": 14.61,
        "direction_boundary": 13.31,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385922
      },
      {
        "date": "2023-09-29",
        "close": 13.66,
        "direction_boundary": 12.7,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391849
      },
      {
        "date": "2023-10-27",
        "close": 14.66,
        "direction_boundary": 13.23,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365095
      },
      {
        "date": "2023-11-03",
        "close": 14.16,
        "direction_boundary": 12.73,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366128
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "direction_boundary": 13.66,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372117
      },
      {
        "date": "2023-11-17",
        "close": 15.15,
        "direction_boundary": 14.65,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370368
      },
      {
        "date": "2023-11-24",
        "close": 14.7,
        "direction_boundary": 14.3,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372155
      },
      {
        "date": "2023-12-01",
        "close": 15.09,
        "direction_boundary": 15.38,
        "core_momentum": -0.018856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373206
      },
      {
        "date": "2023-12-08",
        "close": 13.79,
        "direction_boundary": 14.51,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394691
      },
      {
        "date": "2023-12-15",
        "close": 14.04,
        "direction_boundary": 14.78,
        "core_momentum": -0.050068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392831
      },
      {
        "date": "2023-12-22",
        "close": 13.74,
        "direction_boundary": 15.39,
        "core_momentum": -0.107212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386348
      },
      {
        "date": "2023-12-29",
        "close": 13.99,
        "direction_boundary": 14.73,
        "core_momentum": -0.050238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375637
      },
      {
        "date": "2024-01-05",
        "close": 13.19,
        "direction_boundary": 13.55,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381814
      },
      {
        "date": "2024-01-12",
        "close": 12.83,
        "direction_boundary": 13.66,
        "core_momentum": -0.060761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383117
      },
      {
        "date": "2024-01-19",
        "close": 12.01,
        "direction_boundary": 13.83,
        "core_momentum": -0.131598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391521
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390664
      },
      {
        "date": "2024-02-02",
        "close": 9.99,
        "direction_boundary": 15.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460853
      },
      {
        "date": "2024-02-09",
        "close": 11.58,
        "direction_boundary": 15.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511996
      },
      {
        "date": "2024-02-23",
        "close": 12.04,
        "direction_boundary": 15.35,
        "core_momentum": -0.215635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513698
      },
      {
        "date": "2024-03-01",
        "close": 12.73,
        "direction_boundary": 14.88,
        "core_momentum": -0.144489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512973
      },
      {
        "date": "2024-03-08",
        "close": 12.53,
        "direction_boundary": 15.09,
        "core_momentum": -0.169649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504684
      },
      {
        "date": "2024-03-15",
        "close": 12.76,
        "direction_boundary": 14.75,
        "core_momentum": -0.134915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477349
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "direction_boundary": 14.83,
        "core_momentum": -0.140256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465904
      },
      {
        "date": "2024-03-29",
        "close": 12.52,
        "direction_boundary": 16.92,
        "core_momentum": -0.260047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2024-04-05",
        "close": 12.83,
        "direction_boundary": 16.559999,
        "core_momentum": -0.225241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437764
      },
      {
        "date": "2024-04-12",
        "close": 11.74,
        "direction_boundary": 15.84,
        "core_momentum": -0.258838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444854
      },
      {
        "date": "2024-04-19",
        "close": 11.26,
        "direction_boundary": 16.77,
        "core_momentum": -0.328563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430988
      },
      {
        "date": "2024-04-26",
        "close": 12.41,
        "direction_boundary": 16.110001,
        "core_momentum": -0.229671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455842
      },
      {
        "date": "2024-05-03",
        "close": 12.64,
        "direction_boundary": 14.41,
        "core_momentum": -0.122831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456454
      },
      {
        "date": "2024-05-10",
        "close": 12.1,
        "direction_boundary": 14.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457759
      },
      {
        "date": "2024-05-17",
        "close": 11.93,
        "direction_boundary": 13.62,
        "core_momentum": -0.124082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448519
      },
      {
        "date": "2024-05-24",
        "close": 11.03,
        "direction_boundary": 14.03,
        "core_momentum": -0.213828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457779
      },
      {
        "date": "2024-05-31",
        "close": 11.73,
        "direction_boundary": 14.33,
        "core_momentum": -0.181438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46813
      },
      {
        "date": "2024-06-07",
        "close": 11.12,
        "direction_boundary": 14.15,
        "core_momentum": -0.214134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469284
      },
      {
        "date": "2024-06-14",
        "close": 11.55,
        "direction_boundary": 14.12,
        "core_momentum": -0.182011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460029
      },
      {
        "date": "2024-06-21",
        "close": 11.16,
        "direction_boundary": 13.67,
        "core_momentum": -0.183614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460112
      },
      {
        "date": "2024-06-28",
        "close": 10.72,
        "direction_boundary": 14.43,
        "core_momentum": -0.257103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461868
      },
      {
        "date": "2024-07-05",
        "close": 10.27,
        "direction_boundary": 15.39,
        "core_momentum": -0.332684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462318
      },
      {
        "date": "2024-07-12",
        "close": 10.39,
        "direction_boundary": 14.94,
        "core_momentum": -0.304552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458306
      },
      {
        "date": "2024-07-19",
        "close": 11.03,
        "direction_boundary": 14.82,
        "core_momentum": -0.255735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467205
      },
      {
        "date": "2024-07-26",
        "close": 10.59,
        "direction_boundary": 14.47,
        "core_momentum": -0.268141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461964
      },
      {
        "date": "2024-08-02",
        "close": 11.29,
        "direction_boundary": 14.1,
        "core_momentum": -0.199291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471736
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "direction_boundary": 14.17,
        "core_momentum": -0.209598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393357
      },
      {
        "date": "2024-08-16",
        "close": 10.54,
        "direction_boundary": 13.91,
        "core_momentum": -0.242272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34468
      },
      {
        "date": "2024-08-23",
        "close": 10.13,
        "direction_boundary": 13.38,
        "core_momentum": -0.2429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342496
      },
      {
        "date": "2024-08-30",
        "close": 10.35,
        "direction_boundary": 12.57,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33319
      },
      {
        "date": "2024-09-06",
        "close": 9.95,
        "direction_boundary": 11.77,
        "core_momentum": -0.15463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335898
      },
      {
        "date": "2024-09-13",
        "close": 10.14,
        "direction_boundary": 13.24,
        "core_momentum": -0.234139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-09-20",
        "close": 11.34,
        "direction_boundary": 14.21,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37541
      },
      {
        "date": "2024-09-27",
        "close": 11.96,
        "direction_boundary": 13.29,
        "core_momentum": -0.100075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383187
      },
      {
        "date": "2024-10-04",
        "close": 13.16,
        "direction_boundary": 14.61,
        "core_momentum": -0.099247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405008
      },
      {
        "date": "2024-10-11",
        "close": 12.69,
        "direction_boundary": 13.66,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387937
      },
      {
        "date": "2024-10-18",
        "close": 14.38,
        "direction_boundary": 14.75,
        "core_momentum": -0.025085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417296
      },
      {
        "date": "2024-10-25",
        "close": 15.02,
        "direction_boundary": 14.49,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401016
      },
      {
        "date": "2024-11-01",
        "close": 14.27,
        "direction_boundary": 14.66,
        "core_momentum": -0.026603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408727
      },
      {
        "date": "2024-11-08",
        "close": 15.55,
        "direction_boundary": 14.16,
        "core_momentum": 0.098164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417486
      },
      {
        "date": "2024-11-15",
        "close": 14.43,
        "direction_boundary": 15.0,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43258
      },
      {
        "date": "2024-11-22",
        "close": 13.56,
        "direction_boundary": 15.15,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426684
      },
      {
        "date": "2024-11-29",
        "close": 13.64,
        "direction_boundary": 14.7,
        "core_momentum": -0.072109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419626
      },
      {
        "date": "2024-12-06",
        "close": 13.94,
        "direction_boundary": 15.09,
        "core_momentum": -0.076209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411278
      },
      {
        "date": "2024-12-13",
        "close": 13.75,
        "direction_boundary": 13.79,
        "core_momentum": -0.002901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410169
      },
      {
        "date": "2024-12-20",
        "close": 14.62,
        "direction_boundary": 14.04,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412474
      },
      {
        "date": "2024-12-27",
        "close": 13.82,
        "direction_boundary": 13.74,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416988
      },
      {
        "date": "2025-01-03",
        "close": 12.71,
        "direction_boundary": 13.99,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430917
      },
      {
        "date": "2025-01-10",
        "close": 12.2,
        "direction_boundary": 13.19,
        "core_momentum": -0.075057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436217
      },
      {
        "date": "2025-01-17",
        "close": 12.68,
        "direction_boundary": 12.83,
        "core_momentum": -0.011691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43198
      },
      {
        "date": "2025-01-24",
        "close": 12.74,
        "direction_boundary": 12.01,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426853
      },
      {
        "date": "2025-01-31",
        "close": 12.53,
        "direction_boundary": 12.0,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419947
      },
      {
        "date": "2025-02-07",
        "close": 13.28,
        "direction_boundary": 9.99,
        "core_momentum": 0.329329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426133
      },
      {
        "date": "2025-02-14",
        "close": 13.15,
        "direction_boundary": 11.58,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415779
      },
      {
        "date": "2025-02-21",
        "close": 13.28,
        "direction_boundary": 12.04,
        "core_momentum": 0.10299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409931
      },
      {
        "date": "2025-02-28",
        "close": 12.53,
        "direction_boundary": 12.73,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420366
      },
      {
        "date": "2025-03-07",
        "close": 12.92,
        "direction_boundary": 12.53,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415983
      },
      {
        "date": "2025-03-14",
        "close": 13.31,
        "direction_boundary": 12.76,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416715
      },
      {
        "date": "2025-03-21",
        "close": 12.85,
        "direction_boundary": 12.75,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394456
      },
      {
        "date": "2025-03-28",
        "close": 12.76,
        "direction_boundary": 12.52,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388467
      },
      {
        "date": "2025-04-04",
        "close": 12.49,
        "direction_boundary": 12.83,
        "core_momentum": -0.0265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365581
      },
      {
        "date": "2025-04-11",
        "close": 12.23,
        "direction_boundary": 11.74,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363311
      },
      {
        "date": "2025-04-18",
        "close": 11.99,
        "direction_boundary": 11.26,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314772
      },
      {
        "date": "2025-04-25",
        "close": 11.86,
        "direction_boundary": 12.41,
        "core_momentum": -0.044319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306229
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 12.64,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301309
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "direction_boundary": 12.1,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271963
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 11.93,
        "core_momentum": 0.005868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255273
      },
      {
        "date": "2025-05-23",
        "close": 11.84,
        "direction_boundary": 11.03,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242881
      },
      {
        "date": "2025-05-30",
        "close": 11.84,
        "direction_boundary": 11.73,
        "core_momentum": 0.009378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24248
      },
      {
        "date": "2025-06-06",
        "close": 12.25,
        "direction_boundary": 11.12,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245812
      },
      {
        "date": "2025-06-13",
        "close": 11.93,
        "direction_boundary": 11.55,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24735
      },
      {
        "date": "2025-06-20",
        "close": 11.86,
        "direction_boundary": 11.16,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227831
      },
      {
        "date": "2025-06-27",
        "close": 12.26,
        "direction_boundary": 10.72,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223691
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "direction_boundary": 10.27,
        "core_momentum": 0.199611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192597
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "direction_boundary": 10.39,
        "core_momentum": 0.198268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184398
      },
      {
        "date": "2025-07-18",
        "close": 12.43,
        "direction_boundary": 11.03,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176155
      },
      {
        "date": "2025-07-25",
        "close": 12.67,
        "direction_boundary": 10.59,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178173
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "direction_boundary": 11.29,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180245
      },
      {
        "date": "2025-08-08",
        "close": 12.69,
        "direction_boundary": 11.2,
        "core_momentum": 0.133036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164504
      },
      {
        "date": "2025-08-15",
        "close": 14.53,
        "direction_boundary": 10.54,
        "core_momentum": 0.378558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250854
      },
      {
        "date": "2025-08-22",
        "close": 14.36,
        "direction_boundary": 10.13,
        "core_momentum": 0.417572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "direction_boundary": 10.35,
        "core_momentum": 0.415459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236513
      },
      {
        "date": "2025-09-05",
        "close": 13.73,
        "direction_boundary": 9.95,
        "core_momentum": 0.379899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253115
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "direction_boundary": 10.14,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2025-09-19",
        "close": 13.86,
        "direction_boundary": 11.34,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259095
      },
      {
        "date": "2025-09-26",
        "close": 14.06,
        "direction_boundary": 11.96,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2025-10-03",
        "close": 14.22,
        "direction_boundary": 13.16,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2025-10-10",
        "close": 14.19,
        "direction_boundary": 12.69,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254259
      },
      {
        "date": "2025-10-17",
        "close": 13.23,
        "direction_boundary": 14.38,
        "core_momentum": -0.079972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273187
      },
      {
        "date": "2025-10-24",
        "close": 13.58,
        "direction_boundary": 15.02,
        "core_momentum": -0.095872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274028
      },
      {
        "date": "2025-10-31",
        "close": 13.36,
        "direction_boundary": 14.27,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275451
      },
      {
        "date": "2025-11-07",
        "close": 14.24,
        "direction_boundary": 15.55,
        "core_momentum": -0.084244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287492
      },
      {
        "date": "2025-11-14",
        "close": 15.36,
        "direction_boundary": 14.43,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "direction_boundary": 13.56,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319052
      },
      {
        "date": "2025-11-28",
        "close": 15.54,
        "direction_boundary": 13.64,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334131
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "direction_boundary": 13.94,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2025-12-12",
        "close": 15.37,
        "direction_boundary": 13.75,
        "core_momentum": 0.117818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330456
      },
      {
        "date": "2025-12-19",
        "close": 15.68,
        "direction_boundary": 14.62,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "direction_boundary": 13.82,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339478
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "direction_boundary": 12.71,
        "core_momentum": 0.380802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2026-01-09",
        "close": 18.629999,
        "direction_boundary": 12.2,
        "core_momentum": 0.527049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347428
      },
      {
        "date": "2026-01-16",
        "close": 21.040001,
        "direction_boundary": 12.68,
        "core_momentum": 0.659306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376149
      },
      {
        "date": "2026-01-23",
        "close": 22.389999,
        "direction_boundary": 12.74,
        "core_momentum": 0.757457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380607
      },
      {
        "date": "2026-01-30",
        "close": 21.84,
        "direction_boundary": 12.53,
        "core_momentum": 0.743017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380431
      },
      {
        "date": "2026-02-06",
        "close": 19.92,
        "direction_boundary": 13.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411762
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "direction_boundary": 13.15,
        "core_momentum": 0.453232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382351
      },
      {
        "date": "2026-02-27",
        "close": 19.620001,
        "direction_boundary": 13.28,
        "core_momentum": 0.47741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381555
      },
      {
        "date": "2026-03-06",
        "close": 18.25,
        "direction_boundary": 12.53,
        "core_momentum": 0.456504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398802
      },
      {
        "date": "2026-03-13",
        "close": 17.459999,
        "direction_boundary": 12.92,
        "core_momentum": 0.351393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2026-03-20",
        "close": 16.370001,
        "direction_boundary": 13.31,
        "core_momentum": 0.229902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400957
      },
      {
        "date": "2026-03-27",
        "close": 15.82,
        "direction_boundary": 12.85,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400125
      },
      {
        "date": "2026-04-03",
        "close": 15.53,
        "direction_boundary": 12.76,
        "core_momentum": 0.217085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401197
      },
      {
        "date": "2026-04-10",
        "close": 16.129999,
        "direction_boundary": 12.49,
        "core_momentum": 0.291433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403876
      },
      {
        "date": "2026-04-17",
        "close": 17.32,
        "direction_boundary": 12.23,
        "core_momentum": 0.41619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414012
      },
      {
        "date": "2026-04-24",
        "close": 16.809999,
        "direction_boundary": 11.99,
        "core_momentum": 0.402002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40252
      },
      {
        "date": "2026-05-01",
        "close": 16.450001,
        "direction_boundary": 11.86,
        "core_momentum": 0.387015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403956
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "direction_boundary": 12.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4135
      },
      {
        "date": "2026-05-15",
        "close": 16.24,
        "direction_boundary": 12.15,
        "core_momentum": 0.336626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428673
      },
      {
        "date": "2026-05-22",
        "close": 16.23,
        "direction_boundary": 12.0,
        "core_momentum": 0.3525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416403
      },
      {
        "date": "2026-05-29",
        "close": 14.54,
        "direction_boundary": 11.84,
        "core_momentum": 0.228041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434213
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "direction_boundary": 11.84,
        "core_momentum": 0.184122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421542
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "direction_boundary": 12.25,
        "core_momentum": 0.090612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425752
      },
      {
        "date": "2026-06-19",
        "close": 14.16,
        "direction_boundary": 11.93,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434608
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "direction_boundary": 11.86,
        "core_momentum": 0.408095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492686
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 12.26,
        "core_momentum": 0.366232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482393
      },
      {
        "date": "2026-07-10",
        "close": 16.93,
        "direction_boundary": 12.32,
        "core_momentum": 0.374188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479084
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "direction_boundary": 12.45,
        "core_momentum": -0.035341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66591
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "direction_boundary": 12.43,
        "core_momentum": -0.043443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63546
      },
      {
        "date": "2026-07-31",
        "close": 12.13,
        "direction_boundary": 12.67,
        "core_momentum": -0.04262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626922
      },
      {
        "date": "2026-08-07",
        "close": 12.86,
        "direction_boundary": 12.35,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637139
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.17,
        "volume": 19614795
      },
      {
        "date": "2023-08-04",
        "close": 13.91,
        "volume": 23158449
      },
      {
        "date": "2023-08-11",
        "close": 13.38,
        "volume": 17031726
      },
      {
        "date": "2023-08-18",
        "close": 12.57,
        "volume": 24358392
      },
      {
        "date": "2023-08-25",
        "close": 11.77,
        "volume": 25088819
      },
      {
        "date": "2023-09-01",
        "close": 13.24,
        "volume": 98890904
      },
      {
        "date": "2023-09-08",
        "close": 14.21,
        "volume": 107277584
      },
      {
        "date": "2023-09-15",
        "close": 13.29,
        "volume": 48896898
      },
      {
        "date": "2023-09-22",
        "close": 14.61,
        "volume": 168796687
      },
      {
        "date": "2023-09-29",
        "close": 13.66,
        "volume": 84589738
      },
      {
        "date": "2023-10-13",
        "close": 14.75,
        "volume": 186339284
      },
      {
        "date": "2023-10-20",
        "close": 14.49,
        "volume": 214550311
      },
      {
        "date": "2023-10-27",
        "close": 14.66,
        "volume": 167499904
      },
      {
        "date": "2023-11-03",
        "close": 14.16,
        "volume": 89744011
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "volume": 99000057
      },
      {
        "date": "2023-11-17",
        "close": 15.15,
        "volume": 123040532
      },
      {
        "date": "2023-11-24",
        "close": 14.7,
        "volume": 87407812
      },
      {
        "date": "2023-12-01",
        "close": 15.09,
        "volume": 104764965
      },
      {
        "date": "2023-12-08",
        "close": 13.79,
        "volume": 59769942
      },
      {
        "date": "2023-12-15",
        "close": 14.04,
        "volume": 43525983
      },
      {
        "date": "2023-12-22",
        "close": 13.74,
        "volume": 30697528
      },
      {
        "date": "2023-12-29",
        "close": 13.99,
        "volume": 45663200
      },
      {
        "date": "2024-01-05",
        "close": 13.19,
        "volume": 23529205
      },
      {
        "date": "2024-01-12",
        "close": 12.83,
        "volume": 25901076
      },
      {
        "date": "2024-01-19",
        "close": 12.01,
        "volume": 34890733
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "volume": 37033245
      },
      {
        "date": "2024-02-02",
        "close": 9.99,
        "volume": 41005403
      },
      {
        "date": "2024-02-09",
        "close": 11.58,
        "volume": 66038741
      },
      {
        "date": "2024-02-23",
        "close": 12.04,
        "volume": 56471884
      },
      {
        "date": "2024-03-01",
        "close": 12.73,
        "volume": 58778080
      },
      {
        "date": "2024-03-08",
        "close": 12.53,
        "volume": 52905516
      },
      {
        "date": "2024-03-15",
        "close": 12.76,
        "volume": 35938170
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "volume": 40405738
      },
      {
        "date": "2024-03-29",
        "close": 12.52,
        "volume": 37735173
      },
      {
        "date": "2024-04-05",
        "close": 12.83,
        "volume": 34791391
      },
      {
        "date": "2024-04-12",
        "close": 11.74,
        "volume": 29750769
      },
      {
        "date": "2024-04-19",
        "close": 11.26,
        "volume": 43126301
      },
      {
        "date": "2024-04-26",
        "close": 12.41,
        "volume": 44436086
      },
      {
        "date": "2024-05-03",
        "close": 12.64,
        "volume": 34050680
      },
      {
        "date": "2024-05-10",
        "close": 12.1,
        "volume": 38957607
      },
      {
        "date": "2024-05-17",
        "close": 11.93,
        "volume": 40111443
      },
      {
        "date": "2024-05-24",
        "close": 11.03,
        "volume": 38035889
      },
      {
        "date": "2024-05-31",
        "close": 11.73,
        "volume": 50547310
      },
      {
        "date": "2024-06-07",
        "close": 11.12,
        "volume": 42406358
      },
      {
        "date": "2024-06-14",
        "close": 11.55,
        "volume": 35899180
      },
      {
        "date": "2024-06-21",
        "close": 11.16,
        "volume": 51290775
      },
      {
        "date": "2024-06-28",
        "close": 10.72,
        "volume": 45730915
      },
      {
        "date": "2024-07-05",
        "close": 10.27,
        "volume": 20842037
      },
      {
        "date": "2024-07-12",
        "close": 10.39,
        "volume": 40512263
      },
      {
        "date": "2024-07-19",
        "close": 11.03,
        "volume": 52420942
      },
      {
        "date": "2024-07-26",
        "close": 10.59,
        "volume": 41690435
      },
      {
        "date": "2024-08-02",
        "close": 11.29,
        "volume": 65200274
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "volume": 50233698
      },
      {
        "date": "2024-08-16",
        "close": 10.54,
        "volume": 34252505
      },
      {
        "date": "2024-08-23",
        "close": 10.13,
        "volume": 24483967
      },
      {
        "date": "2024-08-30",
        "close": 10.35,
        "volume": 22558340
      },
      {
        "date": "2024-09-06",
        "close": 9.95,
        "volume": 21191092
      },
      {
        "date": "2024-09-13",
        "close": 10.14,
        "volume": 25681623
      },
      {
        "date": "2024-09-20",
        "close": 11.34,
        "volume": 81945414
      },
      {
        "date": "2024-09-27",
        "close": 11.96,
        "volume": 110637150
      },
      {
        "date": "2024-10-04",
        "close": 13.16,
        "volume": 43193132
      },
      {
        "date": "2024-10-11",
        "close": 12.69,
        "volume": 178394526
      },
      {
        "date": "2024-10-18",
        "close": 14.38,
        "volume": 190149327
      },
      {
        "date": "2024-10-25",
        "close": 15.02,
        "volume": 266931538
      },
      {
        "date": "2024-11-01",
        "close": 14.27,
        "volume": 171869557
      },
      {
        "date": "2024-11-08",
        "close": 15.55,
        "volume": 197476587
      },
      {
        "date": "2024-11-15",
        "close": 14.43,
        "volume": 162446816
      },
      {
        "date": "2024-11-22",
        "close": 13.56,
        "volume": 80999305
      },
      {
        "date": "2024-11-29",
        "close": 13.64,
        "volume": 75282859
      },
      {
        "date": "2024-12-06",
        "close": 13.94,
        "volume": 81198671
      },
      {
        "date": "2024-12-13",
        "close": 13.75,
        "volume": 100809888
      },
      {
        "date": "2024-12-20",
        "close": 14.62,
        "volume": 111589521
      },
      {
        "date": "2024-12-27",
        "close": 13.82,
        "volume": 91686907
      },
      {
        "date": "2025-01-03",
        "close": 12.71,
        "volume": 55726811
      },
      {
        "date": "2025-01-10",
        "close": 12.2,
        "volume": 56268989
      },
      {
        "date": "2025-01-17",
        "close": 12.68,
        "volume": 50666488
      },
      {
        "date": "2025-01-24",
        "close": 12.74,
        "volume": 41669693
      },
      {
        "date": "2025-01-31",
        "close": 12.53,
        "volume": 6894376
      },
      {
        "date": "2025-02-07",
        "close": 13.28,
        "volume": 43758591
      },
      {
        "date": "2025-02-14",
        "close": 13.15,
        "volume": 62500214
      },
      {
        "date": "2025-02-21",
        "close": 13.28,
        "volume": 67883702
      },
      {
        "date": "2025-02-28",
        "close": 12.53,
        "volume": 73737566
      },
      {
        "date": "2025-03-07",
        "close": 12.92,
        "volume": 70115501
      },
      {
        "date": "2025-03-14",
        "close": 13.31,
        "volume": 75642308
      },
      {
        "date": "2025-03-21",
        "close": 12.85,
        "volume": 59189911
      },
      {
        "date": "2025-03-28",
        "close": 12.76,
        "volume": 40809059
      },
      {
        "date": "2025-04-04",
        "close": 12.49,
        "volume": 27925743
      },
      {
        "date": "2025-04-11",
        "close": 12.23,
        "volume": 77424924
      },
      {
        "date": "2025-04-18",
        "close": 11.99,
        "volume": 59799349
      },
      {
        "date": "2025-04-25",
        "close": 11.86,
        "volume": 27677431
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 19101326
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "volume": 29313161
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 33388288
      },
      {
        "date": "2025-05-23",
        "close": 11.84,
        "volume": 33734655
      },
      {
        "date": "2025-05-30",
        "close": 11.84,
        "volume": 23503033
      },
      {
        "date": "2025-06-06",
        "close": 12.25,
        "volume": 22251058
      },
      {
        "date": "2025-06-13",
        "close": 11.93,
        "volume": 28142575
      },
      {
        "date": "2025-06-20",
        "close": 11.86,
        "volume": 29548611
      },
      {
        "date": "2025-06-27",
        "close": 12.26,
        "volume": 35726419
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "volume": 68816187
      },
      {
        "date": "2025-07-11",
        "close": 12.45,
        "volume": 33122689
      },
      {
        "date": "2025-07-18",
        "close": 12.43,
        "volume": 46182119
      },
      {
        "date": "2025-07-25",
        "close": 12.67,
        "volume": 46162604
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "volume": 42695552
      },
      {
        "date": "2025-08-08",
        "close": 12.69,
        "volume": 49925630
      },
      {
        "date": "2025-08-15",
        "close": 14.53,
        "volume": 324265397
      },
      {
        "date": "2025-08-22",
        "close": 14.36,
        "volume": 179226142
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "volume": 257601341
      },
      {
        "date": "2025-09-05",
        "close": 13.73,
        "volume": 116091073
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "volume": 114310900
      },
      {
        "date": "2025-09-19",
        "close": 13.86,
        "volume": 137590426
      },
      {
        "date": "2025-09-26",
        "close": 14.06,
        "volume": 117451631
      },
      {
        "date": "2025-10-03",
        "close": 14.22,
        "volume": 31538384
      },
      {
        "date": "2025-10-10",
        "close": 14.19,
        "volume": 60721356
      },
      {
        "date": "2025-10-17",
        "close": 13.23,
        "volume": 86641328
      },
      {
        "date": "2025-10-24",
        "close": 13.58,
        "volume": 50428889
      },
      {
        "date": "2025-10-31",
        "close": 13.36,
        "volume": 64555806
      },
      {
        "date": "2025-11-07",
        "close": 14.24,
        "volume": 126775312
      },
      {
        "date": "2025-11-14",
        "close": 15.36,
        "volume": 199904745
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "volume": 322392975
      },
      {
        "date": "2025-11-28",
        "close": 15.54,
        "volume": 382731660
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "volume": 228485591
      },
      {
        "date": "2025-12-12",
        "close": 15.37,
        "volume": 181079810
      },
      {
        "date": "2025-12-19",
        "close": 15.68,
        "volume": 192206540
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "volume": 254138678
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "volume": 209868924
      },
      {
        "date": "2026-01-09",
        "close": 18.629999,
        "volume": 334385974
      },
      {
        "date": "2026-01-16",
        "close": 21.040001,
        "volume": 518704396
      },
      {
        "date": "2026-01-23",
        "close": 22.389999,
        "volume": 506739335
      },
      {
        "date": "2026-01-30",
        "close": 21.84,
        "volume": 519619686
      },
      {
        "date": "2026-02-06",
        "close": 19.92,
        "volume": 274561923
      },
      {
        "date": "2026-02-13",
        "close": 19.110001,
        "volume": 149244036
      },
      {
        "date": "2026-02-27",
        "close": 19.620001,
        "volume": 120382428
      },
      {
        "date": "2026-03-06",
        "close": 18.25,
        "volume": 154930283
      },
      {
        "date": "2026-03-13",
        "close": 17.459999,
        "volume": 90215476
      },
      {
        "date": "2026-03-20",
        "close": 16.370001,
        "volume": 81520657
      },
      {
        "date": "2026-03-27",
        "close": 15.82,
        "volume": 96414462
      },
      {
        "date": "2026-04-03",
        "close": 15.53,
        "volume": 67130647
      },
      {
        "date": "2026-04-10",
        "close": 16.129999,
        "volume": 62044781
      },
      {
        "date": "2026-04-17",
        "close": 17.32,
        "volume": 126294674
      },
      {
        "date": "2026-04-24",
        "close": 16.809999,
        "volume": 106419448
      },
      {
        "date": "2026-05-01",
        "close": 16.450001,
        "volume": 85781523
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "volume": 87002807
      },
      {
        "date": "2026-05-15",
        "close": 16.24,
        "volume": 138995033
      },
      {
        "date": "2026-05-22",
        "close": 16.23,
        "volume": 125067393
      },
      {
        "date": "2026-05-29",
        "close": 14.54,
        "volume": 124578165
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "volume": 22815540
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "volume": 17946101
      },
      {
        "date": "2026-06-19",
        "close": 14.16,
        "volume": 77305341
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "volume": 60586708
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 37942868
      },
      {
        "date": "2026-07-10",
        "close": 16.93,
        "volume": 198107794
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "volume": 167123366
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "volume": 130673675
      },
      {
        "date": "2026-07-31",
        "close": 12.13,
        "volume": 101624913
      },
      {
        "date": "2026-08-07",
        "close": 12.86,
        "volume": 87986603
      }
    ],
    "sharemaestro_context": {
      "trend": 16.609,
      "fair_value": 13.684359,
      "market_activity": -27.810049,
      "market_dynamics": -0.86961,
      "relative_strength": -17.63901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.030748,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05238,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.047656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.00236
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.042386
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.012384
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019624
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.011804
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.167901
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.076342
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.102214
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.009992
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}