{
  "ticker": {
    "uuid": "a27063b6-1cbc-4d75-b2fc-73838db3977d",
    "symbol": "IGL",
    "name": "Indraprastha Gas Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.940002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.97377,
    "boundary_margin": -0.228628,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309948,
    "volatility_stability": 1.1213,
    "risk_context": 0.3226,
    "current_regime": {
      "move": -0.199818,
      "interruption": 0.164514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.424469,
        "direction_boundary": 188.870407,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223523
      },
      {
        "date": "2023-08-25",
        "close": 207.895386,
        "direction_boundary": 189.051086,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225744
      },
      {
        "date": "2023-09-01",
        "close": 220.275726,
        "direction_boundary": 188.938171,
        "core_momentum": 0.165861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237104
      },
      {
        "date": "2023-09-08",
        "close": 227.208725,
        "direction_boundary": 189.186584,
        "core_momentum": 0.200977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2023-09-15",
        "close": 223.270584,
        "direction_boundary": 190.884796,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235071
      },
      {
        "date": "2023-09-22",
        "close": 214.52182,
        "direction_boundary": 187.544373,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242968
      },
      {
        "date": "2023-09-29",
        "close": 214.52182,
        "direction_boundary": 181.572769,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24236
      },
      {
        "date": "2023-10-06",
        "close": 217.162964,
        "direction_boundary": 175.852859,
        "core_momentum": 0.234913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218679
      },
      {
        "date": "2023-10-13",
        "close": 222.704651,
        "direction_boundary": 176.150299,
        "core_momentum": 0.264288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210767
      },
      {
        "date": "2023-10-20",
        "close": 190.162018,
        "direction_boundary": 174.68602,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302728
      },
      {
        "date": "2023-10-27",
        "close": 180.257767,
        "direction_boundary": 193.332916,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2023-11-03",
        "close": 188.935791,
        "direction_boundary": 192.326187,
        "core_momentum": -0.017628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316173
      },
      {
        "date": "2023-11-10",
        "close": 185.893753,
        "direction_boundary": 193.241394,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314884
      },
      {
        "date": "2023-11-17",
        "close": 185.187515,
        "direction_boundary": 191.296616,
        "core_momentum": -0.031935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311973
      },
      {
        "date": "2023-11-24",
        "close": 186.783768,
        "direction_boundary": 197.039413,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310788
      },
      {
        "date": "2023-12-01",
        "close": 188.094116,
        "direction_boundary": 200.631531,
        "core_momentum": -0.06249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306721
      },
      {
        "date": "2023-12-08",
        "close": 191.119843,
        "direction_boundary": 199.396027,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307595
      },
      {
        "date": "2023-12-15",
        "close": 190.619507,
        "direction_boundary": 196.558929,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307044
      },
      {
        "date": "2023-12-22",
        "close": 194.431412,
        "direction_boundary": 183.700577,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306897
      },
      {
        "date": "2023-12-29",
        "close": 199.339264,
        "direction_boundary": 189.420517,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309786
      },
      {
        "date": "2024-01-05",
        "close": 205.295364,
        "direction_boundary": 190.747498,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305443
      },
      {
        "date": "2024-01-12",
        "close": 203.842087,
        "direction_boundary": 190.633133,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305081
      },
      {
        "date": "2024-01-19",
        "close": 212.609497,
        "direction_boundary": 194.431122,
        "core_momentum": 0.093495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311001
      },
      {
        "date": "2024-01-26",
        "close": 193.049591,
        "direction_boundary": 191.227997,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325054
      },
      {
        "date": "2024-02-02",
        "close": 212.109161,
        "direction_boundary": 191.685577,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352275
      },
      {
        "date": "2024-02-09",
        "close": 209.631439,
        "direction_boundary": 203.74588,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35079
      },
      {
        "date": "2024-02-16",
        "close": 209.607605,
        "direction_boundary": 199.206421,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347473
      },
      {
        "date": "2024-02-23",
        "close": 208.606979,
        "direction_boundary": 201.971588,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345621
      },
      {
        "date": "2024-03-01",
        "close": 206.6772,
        "direction_boundary": 198.353821,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335593
      },
      {
        "date": "2024-03-08",
        "close": 204.938019,
        "direction_boundary": 204.575424,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332173
      },
      {
        "date": "2024-03-15",
        "close": 196.575607,
        "direction_boundary": 199.18338,
        "core_momentum": -0.013092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335812
      },
      {
        "date": "2024-03-22",
        "close": 196.670914,
        "direction_boundary": 199.18338,
        "core_momentum": -0.012614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332026
      },
      {
        "date": "2024-03-29",
        "close": 205.271545,
        "direction_boundary": 202.18866,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338137
      },
      {
        "date": "2024-04-05",
        "close": 219.232681,
        "direction_boundary": 218.106247,
        "core_momentum": 0.005165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350484
      },
      {
        "date": "2024-04-12",
        "close": 220.662155,
        "direction_boundary": 228.835876,
        "core_momentum": -0.035719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348789
      },
      {
        "date": "2024-04-19",
        "close": 207.844604,
        "direction_boundary": 229.543335,
        "core_momentum": -0.09453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279831
      },
      {
        "date": "2024-04-26",
        "close": 219.208847,
        "direction_boundary": 233.59935,
        "core_momentum": -0.061603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275527
      },
      {
        "date": "2024-05-03",
        "close": 216.897888,
        "direction_boundary": 227.869003,
        "core_momentum": -0.048147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270549
      },
      {
        "date": "2024-05-10",
        "close": 212.514191,
        "direction_boundary": 231.099701,
        "core_momentum": -0.080422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271277
      },
      {
        "date": "2024-05-17",
        "close": 209.893494,
        "direction_boundary": 222.445251,
        "core_momentum": -0.056426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272106
      },
      {
        "date": "2024-05-24",
        "close": 219.542404,
        "direction_boundary": 226.406967,
        "core_momentum": -0.03032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277727
      },
      {
        "date": "2024-05-31",
        "close": 210.584427,
        "direction_boundary": 216.597,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285539
      },
      {
        "date": "2024-06-07",
        "close": 222.520462,
        "direction_boundary": 218.389206,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293775
      },
      {
        "date": "2024-06-14",
        "close": 229.95369,
        "direction_boundary": 220.134247,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295842
      },
      {
        "date": "2024-06-21",
        "close": 224.474075,
        "direction_boundary": 224.732651,
        "core_momentum": -0.001151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298363
      },
      {
        "date": "2024-06-28",
        "close": 240.007614,
        "direction_boundary": 223.24704,
        "core_momentum": 0.075076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2024-07-05",
        "close": 248.870316,
        "direction_boundary": 233.59935,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310429
      },
      {
        "date": "2024-07-12",
        "close": 250.395096,
        "direction_boundary": 229.991348,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309734
      },
      {
        "date": "2024-07-19",
        "close": 251.991302,
        "direction_boundary": 233.127686,
        "core_momentum": 0.080915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305781
      },
      {
        "date": "2024-07-26",
        "close": 257.542419,
        "direction_boundary": 217.823257,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2024-08-02",
        "close": 256.398865,
        "direction_boundary": 214.757645,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239976
      },
      {
        "date": "2024-08-09",
        "close": 256.065338,
        "direction_boundary": 209.286697,
        "core_momentum": 0.223515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238752
      },
      {
        "date": "2024-08-16",
        "close": 260.091614,
        "direction_boundary": 202.424469,
        "core_momentum": 0.284882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238718
      },
      {
        "date": "2024-08-23",
        "close": 249.704178,
        "direction_boundary": 207.895386,
        "core_momentum": 0.201105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247705
      },
      {
        "date": "2024-08-30",
        "close": 263.403259,
        "direction_boundary": 220.275726,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2024-09-06",
        "close": 258.42392,
        "direction_boundary": 227.208725,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2024-09-13",
        "close": 248.786713,
        "direction_boundary": 223.270584,
        "core_momentum": 0.114283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255172
      },
      {
        "date": "2024-09-20",
        "close": 259.250031,
        "direction_boundary": 214.52182,
        "core_momentum": 0.208502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2024-09-27",
        "close": 264.349396,
        "direction_boundary": 214.52182,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254849
      },
      {
        "date": "2024-10-04",
        "close": 264.277222,
        "direction_boundary": 217.162964,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241918
      },
      {
        "date": "2024-10-11",
        "close": 260.043793,
        "direction_boundary": 222.704651,
        "core_momentum": 0.167662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244076
      },
      {
        "date": "2024-10-18",
        "close": 217.300507,
        "direction_boundary": 190.162018,
        "core_momentum": 0.142712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344707
      },
      {
        "date": "2024-10-25",
        "close": 198.947556,
        "direction_boundary": 180.257767,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357989
      },
      {
        "date": "2024-11-01",
        "close": 202.868332,
        "direction_boundary": 188.935791,
        "core_momentum": 0.073742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359267
      },
      {
        "date": "2024-11-08",
        "close": 212.802475,
        "direction_boundary": 185.893753,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364903
      },
      {
        "date": "2024-11-15",
        "close": 197.684998,
        "direction_boundary": 185.187515,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378722
      },
      {
        "date": "2024-11-22",
        "close": 152.307083,
        "direction_boundary": 186.783768,
        "core_momentum": -0.184581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515161
      },
      {
        "date": "2024-11-29",
        "close": 159.322021,
        "direction_boundary": 188.094116,
        "core_momentum": -0.152966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519878
      },
      {
        "date": "2024-12-06",
        "close": 187.065155,
        "direction_boundary": 191.119843,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565157
      },
      {
        "date": "2024-12-13",
        "close": 191.059784,
        "direction_boundary": 190.619507,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563748
      },
      {
        "date": "2024-12-20",
        "close": 189.159882,
        "direction_boundary": 194.431412,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563237
      },
      {
        "date": "2024-12-27",
        "close": 190.036758,
        "direction_boundary": 199.339264,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553521
      },
      {
        "date": "2025-01-03",
        "close": 215.003143,
        "direction_boundary": 205.295364,
        "core_momentum": 0.047287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580323
      },
      {
        "date": "2025-01-10",
        "close": 201.095032,
        "direction_boundary": 203.842087,
        "core_momentum": -0.013476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586168
      },
      {
        "date": "2025-01-17",
        "close": 197.295288,
        "direction_boundary": 212.609497,
        "core_momentum": -0.07203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585945
      },
      {
        "date": "2025-01-24",
        "close": 186.699799,
        "direction_boundary": 193.049591,
        "core_momentum": -0.032892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587471
      },
      {
        "date": "2025-01-31",
        "close": 196.613281,
        "direction_boundary": 212.109161,
        "core_momentum": -0.073056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594116
      },
      {
        "date": "2025-02-07",
        "close": 193.787796,
        "direction_boundary": 209.631439,
        "core_momentum": -0.075579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594002
      },
      {
        "date": "2025-02-14",
        "close": 180.897842,
        "direction_boundary": 209.607605,
        "core_momentum": -0.136969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598046
      },
      {
        "date": "2025-02-21",
        "close": 196.223541,
        "direction_boundary": 208.606979,
        "core_momentum": -0.059363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61093
      },
      {
        "date": "2025-02-28",
        "close": 184.609924,
        "direction_boundary": 206.6772,
        "core_momentum": -0.106772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608051
      },
      {
        "date": "2025-03-07",
        "close": 183.645386,
        "direction_boundary": 204.938019,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608107
      },
      {
        "date": "2025-03-14",
        "close": 180.128159,
        "direction_boundary": 196.575607,
        "core_momentum": -0.08367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607131
      },
      {
        "date": "2025-03-21",
        "close": 193.047333,
        "direction_boundary": 196.670914,
        "core_momentum": -0.018425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613305
      },
      {
        "date": "2025-03-28",
        "close": 197.899338,
        "direction_boundary": 205.271545,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613887
      },
      {
        "date": "2025-04-04",
        "close": 192.969406,
        "direction_boundary": 219.232681,
        "core_momentum": -0.119796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613979
      },
      {
        "date": "2025-04-11",
        "close": 170.268265,
        "direction_boundary": 220.662155,
        "core_momentum": -0.228376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63371
      },
      {
        "date": "2025-04-18",
        "close": 172.401962,
        "direction_boundary": 207.844604,
        "core_momentum": -0.170525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589138
      },
      {
        "date": "2025-04-25",
        "close": 173.619843,
        "direction_boundary": 219.208847,
        "core_momentum": -0.207971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57819
      },
      {
        "date": "2025-05-02",
        "close": 189.364502,
        "direction_boundary": 216.897888,
        "core_momentum": -0.126942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591332
      },
      {
        "date": "2025-05-09",
        "close": 194.576996,
        "direction_boundary": 212.514191,
        "core_momentum": -0.084405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588495
      },
      {
        "date": "2025-05-16",
        "close": 203.823074,
        "direction_boundary": 209.893494,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58337
      },
      {
        "date": "2025-05-23",
        "close": 200.539703,
        "direction_boundary": 219.542404,
        "core_momentum": -0.086556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446195
      },
      {
        "date": "2025-05-30",
        "close": 201.348373,
        "direction_boundary": 210.584427,
        "core_momentum": -0.043859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443479
      },
      {
        "date": "2025-06-06",
        "close": 205.187088,
        "direction_boundary": 222.520462,
        "core_momentum": -0.077896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38653
      },
      {
        "date": "2025-06-13",
        "close": 193.768326,
        "direction_boundary": 229.95369,
        "core_momentum": -0.157359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394604
      },
      {
        "date": "2025-06-20",
        "close": 200.383804,
        "direction_boundary": 224.474075,
        "core_momentum": -0.107319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396896
      },
      {
        "date": "2025-06-27",
        "close": 208.626373,
        "direction_boundary": 240.007614,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400398
      },
      {
        "date": "2025-07-04",
        "close": 220.288712,
        "direction_boundary": 248.870316,
        "core_momentum": -0.114845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369308
      },
      {
        "date": "2025-07-11",
        "close": 212.767136,
        "direction_boundary": 250.395096,
        "core_momentum": -0.150274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360081
      },
      {
        "date": "2025-07-18",
        "close": 209.542221,
        "direction_boundary": 251.991302,
        "core_momentum": -0.168455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35967
      },
      {
        "date": "2025-07-25",
        "close": 195.853317,
        "direction_boundary": 257.542419,
        "core_momentum": -0.23953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364006
      },
      {
        "date": "2025-08-01",
        "close": 196.359955,
        "direction_boundary": 256.398865,
        "core_momentum": -0.234162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356842
      },
      {
        "date": "2025-08-08",
        "close": 196.97377,
        "direction_boundary": 256.065338,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356253
      },
      {
        "date": "2025-08-15",
        "close": 198.844406,
        "direction_boundary": 260.091614,
        "core_momentum": -0.235483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341982
      },
      {
        "date": "2025-08-22",
        "close": 201.884232,
        "direction_boundary": 249.704178,
        "core_momentum": -0.191506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323746
      },
      {
        "date": "2025-08-29",
        "close": 201.4263,
        "direction_boundary": 263.403259,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311215
      },
      {
        "date": "2025-09-05",
        "close": 207.554626,
        "direction_boundary": 258.42392,
        "core_momentum": -0.196844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313096
      },
      {
        "date": "2025-09-12",
        "close": 209.269394,
        "direction_boundary": 248.786713,
        "core_momentum": -0.15884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31119
      },
      {
        "date": "2025-09-19",
        "close": 211.074722,
        "direction_boundary": 259.250031,
        "core_momentum": -0.185826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297502
      },
      {
        "date": "2025-09-26",
        "close": 198.447311,
        "direction_boundary": 264.349396,
        "core_momentum": -0.249299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309028
      },
      {
        "date": "2025-10-03",
        "close": 205.089706,
        "direction_boundary": 264.277222,
        "core_momentum": -0.22396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310014
      },
      {
        "date": "2025-10-10",
        "close": 212.104919,
        "direction_boundary": 260.043793,
        "core_momentum": -0.184349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252221
      },
      {
        "date": "2025-10-17",
        "close": 204.304779,
        "direction_boundary": 217.300507,
        "core_momentum": -0.059805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260017
      },
      {
        "date": "2025-10-24",
        "close": 207.17955,
        "direction_boundary": 198.947556,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260221
      },
      {
        "date": "2025-10-31",
        "close": 207.944855,
        "direction_boundary": 202.868332,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233239
      },
      {
        "date": "2025-11-07",
        "close": 208.003723,
        "direction_boundary": 212.802475,
        "core_momentum": -0.02255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230775
      },
      {
        "date": "2025-11-14",
        "close": 208.651276,
        "direction_boundary": 197.684998,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22196
      },
      {
        "date": "2025-11-21",
        "close": 197.603531,
        "direction_boundary": 152.307083,
        "core_momentum": 0.297402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233845
      },
      {
        "date": "2025-11-28",
        "close": 195.621613,
        "direction_boundary": 159.322021,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234109
      },
      {
        "date": "2025-12-05",
        "close": 188.184494,
        "direction_boundary": 187.065155,
        "core_momentum": 0.005984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23788
      },
      {
        "date": "2025-12-12",
        "close": 183.190445,
        "direction_boundary": 191.059784,
        "core_momentum": -0.041188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227617
      },
      {
        "date": "2025-12-19",
        "close": 190.303787,
        "direction_boundary": 189.159882,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229119
      },
      {
        "date": "2025-12-26",
        "close": 189.881882,
        "direction_boundary": 190.036758,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220859
      },
      {
        "date": "2026-01-02",
        "close": 190.676605,
        "direction_boundary": 215.003143,
        "core_momentum": -0.113145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2026-01-09",
        "close": 183.308182,
        "direction_boundary": 201.095032,
        "core_momentum": -0.08845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206305
      },
      {
        "date": "2026-01-16",
        "close": 177.499786,
        "direction_boundary": 197.295288,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209186
      },
      {
        "date": "2026-01-23",
        "close": 171.563828,
        "direction_boundary": 186.699799,
        "core_momentum": -0.081071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194201
      },
      {
        "date": "2026-01-30",
        "close": 174.536697,
        "direction_boundary": 196.613281,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2026-02-06",
        "close": 172.662704,
        "direction_boundary": 193.787796,
        "core_momentum": -0.109011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2026-02-13",
        "close": 163.371216,
        "direction_boundary": 180.897842,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20694
      },
      {
        "date": "2026-02-20",
        "close": 168.199997,
        "direction_boundary": 196.223541,
        "core_momentum": -0.142814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2026-02-27",
        "close": 170.860001,
        "direction_boundary": 184.609924,
        "core_momentum": -0.074481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2026-03-06",
        "close": 157.270004,
        "direction_boundary": 183.645386,
        "core_momentum": -0.143621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2026-03-13",
        "close": 156.509995,
        "direction_boundary": 180.128159,
        "core_momentum": -0.131119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2026-03-20",
        "close": 156.630005,
        "direction_boundary": 193.047333,
        "core_momentum": -0.188645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2026-03-27",
        "close": 148.330002,
        "direction_boundary": 197.899338,
        "core_momentum": -0.250478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2026-04-03",
        "close": 146.309998,
        "direction_boundary": 192.969406,
        "core_momentum": -0.241797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216731
      },
      {
        "date": "2026-04-10",
        "close": 161.330002,
        "direction_boundary": 170.268265,
        "core_momentum": -0.052495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258503
      },
      {
        "date": "2026-04-17",
        "close": 169.270004,
        "direction_boundary": 172.401962,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267712
      },
      {
        "date": "2026-04-24",
        "close": 164.610001,
        "direction_boundary": 173.619843,
        "core_momentum": -0.051894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2026-05-01",
        "close": 166.020004,
        "direction_boundary": 189.364502,
        "core_momentum": -0.123278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267915
      },
      {
        "date": "2026-05-08",
        "close": 165.990005,
        "direction_boundary": 194.576996,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2026-05-15",
        "close": 152.119995,
        "direction_boundary": 203.823074,
        "core_momentum": -0.253666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2026-05-22",
        "close": 155.509995,
        "direction_boundary": 200.539703,
        "core_momentum": -0.224543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285526
      },
      {
        "date": "2026-05-29",
        "close": 160.470001,
        "direction_boundary": 201.348373,
        "core_momentum": -0.203023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2026-06-05",
        "close": 164.320007,
        "direction_boundary": 205.187088,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290539
      },
      {
        "date": "2026-06-12",
        "close": 163.520004,
        "direction_boundary": 193.768326,
        "core_momentum": -0.156106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288852
      },
      {
        "date": "2026-06-19",
        "close": 167.600006,
        "direction_boundary": 200.383804,
        "core_momentum": -0.163605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28548
      },
      {
        "date": "2026-06-26",
        "close": 170.380005,
        "direction_boundary": 208.626373,
        "core_momentum": -0.183325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286999
      },
      {
        "date": "2026-07-03",
        "close": 153.990005,
        "direction_boundary": 220.288712,
        "core_momentum": -0.300963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316519
      },
      {
        "date": "2026-07-10",
        "close": 154.059998,
        "direction_boundary": 212.767136,
        "core_momentum": -0.275922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313475
      },
      {
        "date": "2026-07-17",
        "close": 153.110001,
        "direction_boundary": 209.542221,
        "core_momentum": -0.269312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311309
      },
      {
        "date": "2026-07-24",
        "close": 149.330002,
        "direction_boundary": 195.853317,
        "core_momentum": -0.237542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2026-07-31",
        "close": 151.979996,
        "direction_boundary": 196.359955,
        "core_momentum": -0.226013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309976
      },
      {
        "date": "2026-08-07",
        "close": 151.940002,
        "direction_boundary": 196.97377,
        "core_momentum": -0.228628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.424469,
        "volume": 7766422
      },
      {
        "date": "2023-08-25",
        "close": 207.895386,
        "volume": 11034668
      },
      {
        "date": "2023-09-01",
        "close": 220.275726,
        "volume": 22206090
      },
      {
        "date": "2023-09-08",
        "close": 227.208725,
        "volume": 22021902
      },
      {
        "date": "2023-09-15",
        "close": 223.270584,
        "volume": 12915190
      },
      {
        "date": "2023-09-22",
        "close": 214.52182,
        "volume": 5786624
      },
      {
        "date": "2023-09-29",
        "close": 214.52182,
        "volume": 7520654
      },
      {
        "date": "2023-10-06",
        "close": 217.162964,
        "volume": 13724494
      },
      {
        "date": "2023-10-13",
        "close": 222.704651,
        "volume": 16511294
      },
      {
        "date": "2023-10-20",
        "close": 190.162018,
        "volume": 62107014
      },
      {
        "date": "2023-10-27",
        "close": 180.257767,
        "volume": 28293168
      },
      {
        "date": "2023-11-03",
        "close": 188.935791,
        "volume": 27552770
      },
      {
        "date": "2023-11-10",
        "close": 185.893753,
        "volume": 19343426
      },
      {
        "date": "2023-11-17",
        "close": 185.187515,
        "volume": 26056200
      },
      {
        "date": "2023-11-24",
        "close": 186.783768,
        "volume": 18468398
      },
      {
        "date": "2023-12-01",
        "close": 188.094116,
        "volume": 18847210
      },
      {
        "date": "2023-12-08",
        "close": 191.119843,
        "volume": 25657414
      },
      {
        "date": "2023-12-15",
        "close": 190.619507,
        "volume": 23133904
      },
      {
        "date": "2023-12-22",
        "close": 194.431412,
        "volume": 25593894
      },
      {
        "date": "2023-12-29",
        "close": 199.339264,
        "volume": 18445718
      },
      {
        "date": "2024-01-05",
        "close": 205.295364,
        "volume": 22527540
      },
      {
        "date": "2024-01-12",
        "close": 203.842087,
        "volume": 26399098
      },
      {
        "date": "2024-01-19",
        "close": 212.609497,
        "volume": 21299254
      },
      {
        "date": "2024-01-26",
        "close": 193.049591,
        "volume": 26571348
      },
      {
        "date": "2024-02-02",
        "close": 212.109161,
        "volume": 29415244
      },
      {
        "date": "2024-02-09",
        "close": 209.631439,
        "volume": 22824478
      },
      {
        "date": "2024-02-16",
        "close": 209.607605,
        "volume": 13796958
      },
      {
        "date": "2024-02-23",
        "close": 208.606979,
        "volume": 12644750
      },
      {
        "date": "2024-03-01",
        "close": 206.6772,
        "volume": 16590624
      },
      {
        "date": "2024-03-08",
        "close": 204.938019,
        "volume": 40617812
      },
      {
        "date": "2024-03-15",
        "close": 196.575607,
        "volume": 22066028
      },
      {
        "date": "2024-03-22",
        "close": 196.670914,
        "volume": 16845628
      },
      {
        "date": "2024-03-29",
        "close": 205.271545,
        "volume": 12893640
      },
      {
        "date": "2024-04-05",
        "close": 219.232681,
        "volume": 40207204
      },
      {
        "date": "2024-04-12",
        "close": 220.662155,
        "volume": 27722800
      },
      {
        "date": "2024-04-19",
        "close": 207.844604,
        "volume": 48542734
      },
      {
        "date": "2024-04-26",
        "close": 219.208847,
        "volume": 25348220
      },
      {
        "date": "2024-05-03",
        "close": 216.897888,
        "volume": 19513974
      },
      {
        "date": "2024-05-10",
        "close": 212.514191,
        "volume": 58452486
      },
      {
        "date": "2024-05-17",
        "close": 209.893494,
        "volume": 24244572
      },
      {
        "date": "2024-05-24",
        "close": 219.542404,
        "volume": 19407424
      },
      {
        "date": "2024-05-31",
        "close": 210.584427,
        "volume": 112887036
      },
      {
        "date": "2024-06-07",
        "close": 222.520462,
        "volume": 58327806
      },
      {
        "date": "2024-06-14",
        "close": 229.95369,
        "volume": 41737630
      },
      {
        "date": "2024-06-21",
        "close": 224.474075,
        "volume": 15708482
      },
      {
        "date": "2024-06-28",
        "close": 240.007614,
        "volume": 37729114
      },
      {
        "date": "2024-07-05",
        "close": 248.870316,
        "volume": 34364790
      },
      {
        "date": "2024-07-12",
        "close": 250.395096,
        "volume": 21856030
      },
      {
        "date": "2024-07-19",
        "close": 251.991302,
        "volume": 21252342
      },
      {
        "date": "2024-07-26",
        "close": 257.542419,
        "volume": 23448340
      },
      {
        "date": "2024-08-02",
        "close": 256.398865,
        "volume": 13904456
      },
      {
        "date": "2024-08-09",
        "close": 256.065338,
        "volume": 18974978
      },
      {
        "date": "2024-08-16",
        "close": 260.091614,
        "volume": 7405368
      },
      {
        "date": "2024-08-23",
        "close": 249.704178,
        "volume": 12144328
      },
      {
        "date": "2024-08-30",
        "close": 263.403259,
        "volume": 18819566
      },
      {
        "date": "2024-09-06",
        "close": 258.42392,
        "volume": 28413516
      },
      {
        "date": "2024-09-13",
        "close": 248.786713,
        "volume": 9563898
      },
      {
        "date": "2024-09-20",
        "close": 259.250031,
        "volume": 55941238
      },
      {
        "date": "2024-09-27",
        "close": 264.349396,
        "volume": 17397982
      },
      {
        "date": "2024-10-04",
        "close": 264.277222,
        "volume": 19579102
      },
      {
        "date": "2024-10-11",
        "close": 260.043793,
        "volume": 21320448
      },
      {
        "date": "2024-10-18",
        "close": 217.300507,
        "volume": 52040044
      },
      {
        "date": "2024-10-25",
        "close": 198.947556,
        "volume": 22386976
      },
      {
        "date": "2024-11-01",
        "close": 202.868332,
        "volume": 23572344
      },
      {
        "date": "2024-11-08",
        "close": 212.802475,
        "volume": 21099638
      },
      {
        "date": "2024-11-15",
        "close": 197.684998,
        "volume": 28373246
      },
      {
        "date": "2024-11-22",
        "close": 152.307083,
        "volume": 162136354
      },
      {
        "date": "2024-11-29",
        "close": 159.322021,
        "volume": 45004556
      },
      {
        "date": "2024-12-06",
        "close": 187.065155,
        "volume": 101338060
      },
      {
        "date": "2024-12-13",
        "close": 191.059784,
        "volume": 50776422
      },
      {
        "date": "2024-12-20",
        "close": 189.159882,
        "volume": 58706886
      },
      {
        "date": "2024-12-27",
        "close": 190.036758,
        "volume": 43563756
      },
      {
        "date": "2025-01-03",
        "close": 215.003143,
        "volume": 50189272
      },
      {
        "date": "2025-01-10",
        "close": 201.095032,
        "volume": 81492502
      },
      {
        "date": "2025-01-17",
        "close": 197.295288,
        "volume": 31622392
      },
      {
        "date": "2025-01-24",
        "close": 186.699799,
        "volume": 21898400
      },
      {
        "date": "2025-01-31",
        "close": 196.613281,
        "volume": 47175473
      },
      {
        "date": "2025-02-07",
        "close": 193.787796,
        "volume": 31981155
      },
      {
        "date": "2025-02-14",
        "close": 180.897842,
        "volume": 15360998
      },
      {
        "date": "2025-02-21",
        "close": 196.223541,
        "volume": 17365855
      },
      {
        "date": "2025-02-28",
        "close": 184.609924,
        "volume": 14252609
      },
      {
        "date": "2025-03-07",
        "close": 183.645386,
        "volume": 37403187
      },
      {
        "date": "2025-03-14",
        "close": 180.128159,
        "volume": 8028261
      },
      {
        "date": "2025-03-21",
        "close": 193.047333,
        "volume": 16241319
      },
      {
        "date": "2025-03-28",
        "close": 197.899338,
        "volume": 20747117
      },
      {
        "date": "2025-04-04",
        "close": 192.969406,
        "volume": 13644510
      },
      {
        "date": "2025-04-11",
        "close": 170.268265,
        "volume": 27765175
      },
      {
        "date": "2025-04-18",
        "close": 172.401962,
        "volume": 18568478
      },
      {
        "date": "2025-04-25",
        "close": 173.619843,
        "volume": 23601516
      },
      {
        "date": "2025-05-02",
        "close": 189.364502,
        "volume": 44866591
      },
      {
        "date": "2025-05-09",
        "close": 194.576996,
        "volume": 29814693
      },
      {
        "date": "2025-05-16",
        "close": 203.823074,
        "volume": 10547480
      },
      {
        "date": "2025-05-23",
        "close": 200.539703,
        "volume": 11561775
      },
      {
        "date": "2025-05-30",
        "close": 201.348373,
        "volume": 16540540
      },
      {
        "date": "2025-06-06",
        "close": 205.187088,
        "volume": 20411459
      },
      {
        "date": "2025-06-13",
        "close": 193.768326,
        "volume": 26871274
      },
      {
        "date": "2025-06-20",
        "close": 200.383804,
        "volume": 41879332
      },
      {
        "date": "2025-06-27",
        "close": 208.626373,
        "volume": 30459744
      },
      {
        "date": "2025-07-04",
        "close": 220.288712,
        "volume": 30822719
      },
      {
        "date": "2025-07-11",
        "close": 212.767136,
        "volume": 11643529
      },
      {
        "date": "2025-07-18",
        "close": 209.542221,
        "volume": 11726325
      },
      {
        "date": "2025-07-25",
        "close": 195.853317,
        "volume": 19097099
      },
      {
        "date": "2025-08-01",
        "close": 196.359955,
        "volume": 22407416
      },
      {
        "date": "2025-08-08",
        "close": 196.97377,
        "volume": 9348358
      },
      {
        "date": "2025-08-15",
        "close": 198.844406,
        "volume": 6818563
      },
      {
        "date": "2025-08-22",
        "close": 201.884232,
        "volume": 10022948
      },
      {
        "date": "2025-08-29",
        "close": 201.4263,
        "volume": 10025160
      },
      {
        "date": "2025-09-05",
        "close": 207.554626,
        "volume": 9544960
      },
      {
        "date": "2025-09-12",
        "close": 209.269394,
        "volume": 10786495
      },
      {
        "date": "2025-09-19",
        "close": 211.074722,
        "volume": 7670443
      },
      {
        "date": "2025-09-26",
        "close": 198.447311,
        "volume": 6312912
      },
      {
        "date": "2025-10-03",
        "close": 205.089706,
        "volume": 7933512
      },
      {
        "date": "2025-10-10",
        "close": 212.104919,
        "volume": 37141704
      },
      {
        "date": "2025-10-17",
        "close": 204.304779,
        "volume": 8999318
      },
      {
        "date": "2025-10-24",
        "close": 207.17955,
        "volume": 7214428
      },
      {
        "date": "2025-10-31",
        "close": 207.944855,
        "volume": 7565561
      },
      {
        "date": "2025-11-07",
        "close": 208.003723,
        "volume": 7584482
      },
      {
        "date": "2025-11-14",
        "close": 208.651276,
        "volume": 22304589
      },
      {
        "date": "2025-11-21",
        "close": 197.603531,
        "volume": 11723533
      },
      {
        "date": "2025-11-28",
        "close": 195.621613,
        "volume": 21604057
      },
      {
        "date": "2025-12-05",
        "close": 188.184494,
        "volume": 6239565
      },
      {
        "date": "2025-12-12",
        "close": 183.190445,
        "volume": 4938984
      },
      {
        "date": "2025-12-19",
        "close": 190.303787,
        "volume": 48107834
      },
      {
        "date": "2025-12-26",
        "close": 189.881882,
        "volume": 5633725
      },
      {
        "date": "2026-01-02",
        "close": 190.676605,
        "volume": 8829040
      },
      {
        "date": "2026-01-09",
        "close": 183.308182,
        "volume": 5384416
      },
      {
        "date": "2026-01-16",
        "close": 177.499786,
        "volume": 5450075
      },
      {
        "date": "2026-01-23",
        "close": 171.563828,
        "volume": 7216278
      },
      {
        "date": "2026-01-30",
        "close": 174.536697,
        "volume": 8241991
      },
      {
        "date": "2026-02-06",
        "close": 172.662704,
        "volume": 10507214
      },
      {
        "date": "2026-02-13",
        "close": 163.371216,
        "volume": 15019438
      },
      {
        "date": "2026-02-20",
        "close": 168.199997,
        "volume": 16878081
      },
      {
        "date": "2026-02-27",
        "close": 170.860001,
        "volume": 9331919
      },
      {
        "date": "2026-03-06",
        "close": 157.270004,
        "volume": 12435527
      },
      {
        "date": "2026-03-13",
        "close": 156.509995,
        "volume": 25174080
      },
      {
        "date": "2026-03-20",
        "close": 156.630005,
        "volume": 9502426
      },
      {
        "date": "2026-03-27",
        "close": 148.330002,
        "volume": 23332204
      },
      {
        "date": "2026-04-03",
        "close": 146.309998,
        "volume": 9893287
      },
      {
        "date": "2026-04-10",
        "close": 161.330002,
        "volume": 21470801
      },
      {
        "date": "2026-04-17",
        "close": 169.270004,
        "volume": 21612600
      },
      {
        "date": "2026-04-24",
        "close": 164.610001,
        "volume": 28694441
      },
      {
        "date": "2026-05-01",
        "close": 166.020004,
        "volume": 15318010
      },
      {
        "date": "2026-05-08",
        "close": 165.990005,
        "volume": 15549136
      },
      {
        "date": "2026-05-15",
        "close": 152.119995,
        "volume": 12591133
      },
      {
        "date": "2026-05-22",
        "close": 155.509995,
        "volume": 43440440
      },
      {
        "date": "2026-05-29",
        "close": 160.470001,
        "volume": 18969431
      },
      {
        "date": "2026-06-05",
        "close": 164.320007,
        "volume": 2353993
      },
      {
        "date": "2026-06-12",
        "close": 163.520004,
        "volume": 4504652
      },
      {
        "date": "2026-06-19",
        "close": 167.600006,
        "volume": 2528508
      },
      {
        "date": "2026-06-26",
        "close": 170.380005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 153.990005,
        "volume": 2141769
      },
      {
        "date": "2026-07-10",
        "close": 154.059998,
        "volume": 11745047
      },
      {
        "date": "2026-07-17",
        "close": 153.110001,
        "volume": 10286124
      },
      {
        "date": "2026-07-24",
        "close": 149.330002,
        "volume": 8514839
      },
      {
        "date": "2026-07-31",
        "close": 151.979996,
        "volume": 5252727
      },
      {
        "date": "2026-08-07",
        "close": 151.940002,
        "volume": 4779764
      }
    ],
    "sharemaestro_context": {
      "trend": 161.309809,
      "fair_value": 198.606627,
      "market_activity": -27.578373,
      "market_dynamics": -0.476562,
      "relative_strength": -13.703418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012211,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.012327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.094904,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.092691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.216085,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.225257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103684,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.176339
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.22821
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004636
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.015961
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003694
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.098091
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.199818
      }
    ]
  }
}