{
  "ticker": {
    "uuid": "a272a343-26e4-4e0e-a820-93b156f8a12a",
    "symbol": "CBSE",
    "name": "CLOUGH SELECT EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.9876,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.224602,
    "boundary_margin": 0.255411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2086,
    "volatility_stability": 0.9711,
    "risk_context": 0.4794,
    "current_regime": {
      "move": 0.708988,
      "interruption": -0.105466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.420812,
        "direction_boundary": 23.851409,
        "core_momentum": -0.05998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171804
      },
      {
        "date": "2023-08-25",
        "close": 22.458373,
        "direction_boundary": 23.487963,
        "core_momentum": -0.043835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171034
      },
      {
        "date": "2023-09-01",
        "close": 23.620979,
        "direction_boundary": 22.455815,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181333
      },
      {
        "date": "2023-09-08",
        "close": 22.885718,
        "direction_boundary": 23.487476,
        "core_momentum": -0.02562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165713
      },
      {
        "date": "2023-09-15",
        "close": 22.849234,
        "direction_boundary": 22.496781,
        "core_momentum": 0.015667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163591
      },
      {
        "date": "2023-09-22",
        "close": 22.088835,
        "direction_boundary": 20.876892,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167935
      },
      {
        "date": "2023-09-29",
        "close": 22.031321,
        "direction_boundary": 20.897424,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155677
      },
      {
        "date": "2023-10-06",
        "close": 21.527388,
        "direction_boundary": 21.377932,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155124
      },
      {
        "date": "2023-10-13",
        "close": 21.437106,
        "direction_boundary": 20.659213,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150331
      },
      {
        "date": "2023-10-20",
        "close": 20.978265,
        "direction_boundary": 21.503265,
        "core_momentum": -0.024415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2023-10-27",
        "close": 20.5831,
        "direction_boundary": 23.137848,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152711
      },
      {
        "date": "2023-11-03",
        "close": 21.639873,
        "direction_boundary": 23.017964,
        "core_momentum": -0.05987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169846
      },
      {
        "date": "2023-11-10",
        "close": 21.515748,
        "direction_boundary": 23.003173,
        "core_momentum": -0.064662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2023-11-17",
        "close": 22.399489,
        "direction_boundary": 22.154451,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178605
      },
      {
        "date": "2023-11-24",
        "close": 22.757387,
        "direction_boundary": 22.5395,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176958
      },
      {
        "date": "2023-12-01",
        "close": 23.303478,
        "direction_boundary": 22.525779,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176996
      },
      {
        "date": "2023-12-08",
        "close": 23.47289,
        "direction_boundary": 21.355648,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2023-12-15",
        "close": 24.374824,
        "direction_boundary": 21.028303,
        "core_momentum": 0.159144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2023-12-22",
        "close": 24.885711,
        "direction_boundary": 21.284127,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2023-12-29",
        "close": 24.956606,
        "direction_boundary": 21.284127,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2024-01-05",
        "close": 24.058603,
        "direction_boundary": 21.743848,
        "core_momentum": 0.106456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2024-01-12",
        "close": 24.204266,
        "direction_boundary": 23.152356,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2024-01-19",
        "close": 24.195528,
        "direction_boundary": 22.790448,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2024-01-26",
        "close": 24.631522,
        "direction_boundary": 23.465358,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2024-02-02",
        "close": 25.121432,
        "direction_boundary": 23.9689,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2024-02-09",
        "close": 25.767827,
        "direction_boundary": 22.832703,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180705
      },
      {
        "date": "2024-02-16",
        "close": 26.125975,
        "direction_boundary": 23.321867,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2024-02-23",
        "close": 26.300532,
        "direction_boundary": 23.018842,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173081
      },
      {
        "date": "2024-03-01",
        "close": 27.051382,
        "direction_boundary": 23.660593,
        "core_momentum": 0.14331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2024-03-08",
        "close": 26.569317,
        "direction_boundary": 22.267637,
        "core_momentum": 0.193181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2024-03-15",
        "close": 26.348689,
        "direction_boundary": 21.879906,
        "core_momentum": 0.204241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2024-03-22",
        "close": 27.334664,
        "direction_boundary": 22.370439,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155119
      },
      {
        "date": "2024-03-29",
        "close": 27.541689,
        "direction_boundary": 23.357666,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2024-04-05",
        "close": 27.506242,
        "direction_boundary": 22.778711,
        "core_momentum": 0.207542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2024-04-12",
        "close": 26.812385,
        "direction_boundary": 23.340744,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2024-04-19",
        "close": 25.95966,
        "direction_boundary": 23.115774,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2024-04-26",
        "close": 26.982275,
        "direction_boundary": 22.73714,
        "core_momentum": 0.186705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2024-05-03",
        "close": 27.580116,
        "direction_boundary": 22.824976,
        "core_momentum": 0.208331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-05-10",
        "close": 28.838749,
        "direction_boundary": 22.595213,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2024-05-17",
        "close": 30.147327,
        "direction_boundary": 22.843561,
        "core_momentum": 0.31973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2024-05-24",
        "close": 30.093013,
        "direction_boundary": 22.316837,
        "core_momentum": 0.348444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2024-05-31",
        "close": 29.863647,
        "direction_boundary": 22.849038,
        "core_momentum": 0.306998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159994
      },
      {
        "date": "2024-06-07",
        "close": 29.827704,
        "direction_boundary": 22.99791,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2024-06-14",
        "close": 30.08229,
        "direction_boundary": 22.987737,
        "core_momentum": 0.308623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2024-06-21",
        "close": 29.910216,
        "direction_boundary": 22.594822,
        "core_momentum": 0.323764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2024-06-28",
        "close": 30.192207,
        "direction_boundary": 23.205273,
        "core_momentum": 0.301093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2024-07-05",
        "close": 30.499915,
        "direction_boundary": 22.746237,
        "core_momentum": 0.340877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2024-07-12",
        "close": 31.663525,
        "direction_boundary": 23.646019,
        "core_momentum": 0.339064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2024-07-19",
        "close": 30.871567,
        "direction_boundary": 23.859349,
        "core_momentum": 0.293898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2024-07-26",
        "close": 30.559391,
        "direction_boundary": 23.805063,
        "core_momentum": 0.283735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156269
      },
      {
        "date": "2024-08-02",
        "close": 28.822068,
        "direction_boundary": 23.283328,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2024-08-09",
        "close": 28.863374,
        "direction_boundary": 23.162236,
        "core_momentum": 0.246139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2024-08-16",
        "close": 29.839917,
        "direction_boundary": 22.420812,
        "core_momentum": 0.330903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182375
      },
      {
        "date": "2024-08-23",
        "close": 30.4739,
        "direction_boundary": 22.458373,
        "core_momentum": 0.356906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183702
      },
      {
        "date": "2024-08-30",
        "close": 30.074346,
        "direction_boundary": 23.620979,
        "core_momentum": 0.273205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2024-09-06",
        "close": 28.187985,
        "direction_boundary": 22.885718,
        "core_momentum": 0.231685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204095
      },
      {
        "date": "2024-09-13",
        "close": 30.327642,
        "direction_boundary": 22.849234,
        "core_momentum": 0.327294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2024-09-20",
        "close": 30.538043,
        "direction_boundary": 22.088835,
        "core_momentum": 0.38251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2024-09-27",
        "close": 30.909298,
        "direction_boundary": 22.031321,
        "core_momentum": 0.402971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221454
      },
      {
        "date": "2024-10-04",
        "close": 31.078592,
        "direction_boundary": 21.527388,
        "core_momentum": 0.443677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221302
      },
      {
        "date": "2024-10-11",
        "close": 30.795906,
        "direction_boundary": 21.437106,
        "core_momentum": 0.43657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217962
      },
      {
        "date": "2024-10-18",
        "close": 31.537324,
        "direction_boundary": 20.978265,
        "core_momentum": 0.503333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2024-10-25",
        "close": 31.187417,
        "direction_boundary": 20.5831,
        "core_momentum": 0.515195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2024-11-01",
        "close": 30.76304,
        "direction_boundary": 21.639873,
        "core_momentum": 0.421591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2024-11-08",
        "close": 32.847987,
        "direction_boundary": 21.515748,
        "core_momentum": 0.526695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2024-11-15",
        "close": 32.372871,
        "direction_boundary": 22.399489,
        "core_momentum": 0.44525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2024-11-22",
        "close": 34.00981,
        "direction_boundary": 22.757387,
        "core_momentum": 0.494451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2024-11-29",
        "close": 34.523053,
        "direction_boundary": 23.303478,
        "core_momentum": 0.481455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2024-12-06",
        "close": 34.740107,
        "direction_boundary": 23.47289,
        "core_momentum": 0.48001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2024-12-13",
        "close": 34.199459,
        "direction_boundary": 24.374824,
        "core_momentum": 0.403065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2024-12-20",
        "close": 33.098998,
        "direction_boundary": 24.885711,
        "core_momentum": 0.33004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229581
      },
      {
        "date": "2024-12-27",
        "close": 33.475415,
        "direction_boundary": 24.956606,
        "core_momentum": 0.341345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2025-01-03",
        "close": 34.742862,
        "direction_boundary": 24.058603,
        "core_momentum": 0.444093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2025-01-10",
        "close": 33.937528,
        "direction_boundary": 24.204266,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232506
      },
      {
        "date": "2025-01-17",
        "close": 35.381468,
        "direction_boundary": 24.195528,
        "core_momentum": 0.462314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2025-01-24",
        "close": 36.70273,
        "direction_boundary": 24.631522,
        "core_momentum": 0.490072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237737
      },
      {
        "date": "2025-01-31",
        "close": 34.560289,
        "direction_boundary": 25.121432,
        "core_momentum": 0.375729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2025-02-07",
        "close": 34.892547,
        "direction_boundary": 25.767827,
        "core_momentum": 0.354113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2025-02-14",
        "close": 35.407578,
        "direction_boundary": 26.125975,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2025-02-21",
        "close": 34.757212,
        "direction_boundary": 26.300532,
        "core_momentum": 0.32154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237382
      },
      {
        "date": "2025-02-28",
        "close": 33.090338,
        "direction_boundary": 27.051382,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247912
      },
      {
        "date": "2025-03-07",
        "close": 31.262915,
        "direction_boundary": 26.569317,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243723
      },
      {
        "date": "2025-03-14",
        "close": 31.030314,
        "direction_boundary": 26.348689,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22269
      },
      {
        "date": "2025-03-21",
        "close": 31.426154,
        "direction_boundary": 27.334664,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223145
      },
      {
        "date": "2025-03-28",
        "close": 30.068318,
        "direction_boundary": 27.541689,
        "core_momentum": 0.091738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231102
      },
      {
        "date": "2025-04-04",
        "close": 26.570533,
        "direction_boundary": 27.506242,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2025-04-11",
        "close": 28.079549,
        "direction_boundary": 26.812385,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298789
      },
      {
        "date": "2025-04-18",
        "close": 28.675901,
        "direction_boundary": 25.95966,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298305
      },
      {
        "date": "2025-04-25",
        "close": 30.116553,
        "direction_boundary": 26.982275,
        "core_momentum": 0.116161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30683
      },
      {
        "date": "2025-05-02",
        "close": 30.75207,
        "direction_boundary": 27.580116,
        "core_momentum": 0.115009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307791
      },
      {
        "date": "2025-05-09",
        "close": 31.035994,
        "direction_boundary": 28.838749,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293353
      },
      {
        "date": "2025-05-16",
        "close": 33.009017,
        "direction_boundary": 30.147327,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305691
      },
      {
        "date": "2025-05-23",
        "close": 33.402366,
        "direction_boundary": 30.093013,
        "core_momentum": 0.109971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298103
      },
      {
        "date": "2025-05-30",
        "close": 33.940019,
        "direction_boundary": 29.863647,
        "core_momentum": 0.136499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29821
      },
      {
        "date": "2025-06-06",
        "close": 34.907197,
        "direction_boundary": 29.827704,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30075
      },
      {
        "date": "2025-06-13",
        "close": 35.072729,
        "direction_boundary": 30.08229,
        "core_momentum": 0.165893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299927
      },
      {
        "date": "2025-06-20",
        "close": 35.500858,
        "direction_boundary": 29.910216,
        "core_momentum": 0.186914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296281
      },
      {
        "date": "2025-06-27",
        "close": 36.409238,
        "direction_boundary": 30.192207,
        "core_momentum": 0.205915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2025-07-04",
        "close": 37.034789,
        "direction_boundary": 30.499915,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294423
      },
      {
        "date": "2025-07-11",
        "close": 36.625993,
        "direction_boundary": 31.663525,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2025-07-18",
        "close": 37.854573,
        "direction_boundary": 30.871567,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290687
      },
      {
        "date": "2025-07-25",
        "close": 38.240049,
        "direction_boundary": 30.559391,
        "core_momentum": 0.251335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2025-08-01",
        "close": 37.676884,
        "direction_boundary": 28.822068,
        "core_momentum": 0.307223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2025-08-08",
        "close": 38.224602,
        "direction_boundary": 28.863374,
        "core_momentum": 0.324329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2025-08-15",
        "close": 38.872776,
        "direction_boundary": 29.839917,
        "core_momentum": 0.302711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2025-08-22",
        "close": 38.936856,
        "direction_boundary": 30.4739,
        "core_momentum": 0.277712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272522
      },
      {
        "date": "2025-08-29",
        "close": 38.682729,
        "direction_boundary": 30.074346,
        "core_momentum": 0.286237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261992
      },
      {
        "date": "2025-09-05",
        "close": 38.44355,
        "direction_boundary": 28.187985,
        "core_momentum": 0.363828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2025-09-12",
        "close": 39.722457,
        "direction_boundary": 30.327642,
        "core_momentum": 0.309777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247946
      },
      {
        "date": "2025-09-19",
        "close": 41.82055,
        "direction_boundary": 30.538043,
        "core_momentum": 0.369457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254685
      },
      {
        "date": "2025-09-26",
        "close": 40.946154,
        "direction_boundary": 30.909298,
        "core_momentum": 0.32472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246581
      },
      {
        "date": "2025-10-03",
        "close": 41.810585,
        "direction_boundary": 31.078592,
        "core_momentum": 0.345318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2025-10-10",
        "close": 40.029204,
        "direction_boundary": 30.795906,
        "core_momentum": 0.299822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162603
      },
      {
        "date": "2025-10-17",
        "close": 41.326049,
        "direction_boundary": 31.537324,
        "core_momentum": 0.310385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2025-10-24",
        "close": 40.858953,
        "direction_boundary": 31.187417,
        "core_momentum": 0.31011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2025-10-31",
        "close": 40.220447,
        "direction_boundary": 30.76304,
        "core_momentum": 0.307428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2025-11-07",
        "close": 38.882343,
        "direction_boundary": 32.847987,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2025-11-14",
        "close": 37.729304,
        "direction_boundary": 32.372871,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165223
      },
      {
        "date": "2025-11-21",
        "close": 37.670306,
        "direction_boundary": 34.00981,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165181
      },
      {
        "date": "2025-11-28",
        "close": 39.876628,
        "direction_boundary": 34.523053,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17991
      },
      {
        "date": "2025-12-05",
        "close": 40.503375,
        "direction_boundary": 34.740107,
        "core_momentum": 0.165897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2025-12-12",
        "close": 40.18467,
        "direction_boundary": 34.199459,
        "core_momentum": 0.175009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2025-12-19",
        "close": 39.761722,
        "direction_boundary": 33.098998,
        "core_momentum": 0.201297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179709
      },
      {
        "date": "2025-12-26",
        "close": 40.030798,
        "direction_boundary": 33.475415,
        "core_momentum": 0.195827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177217
      },
      {
        "date": "2026-01-02",
        "close": 40.6752,
        "direction_boundary": 34.742862,
        "core_momentum": 0.17075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177063
      },
      {
        "date": "2026-01-09",
        "close": 42.14,
        "direction_boundary": 33.937528,
        "core_momentum": 0.241693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181029
      },
      {
        "date": "2026-01-16",
        "close": 43.6203,
        "direction_boundary": 35.381468,
        "core_momentum": 0.232857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2026-01-23",
        "close": 43.1114,
        "direction_boundary": 36.70273,
        "core_momentum": 0.17461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2026-01-30",
        "close": 42.0483,
        "direction_boundary": 34.560289,
        "core_momentum": 0.216665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2026-02-06",
        "close": 42.5589,
        "direction_boundary": 34.892547,
        "core_momentum": 0.219713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2026-02-13",
        "close": 42.5205,
        "direction_boundary": 35.407578,
        "core_momentum": 0.200887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2026-02-20",
        "close": 43.0652,
        "direction_boundary": 34.757212,
        "core_momentum": 0.239029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2026-02-27",
        "close": 42.8085,
        "direction_boundary": 33.090338,
        "core_momentum": 0.293686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2026-03-06",
        "close": 40.7569,
        "direction_boundary": 31.262915,
        "core_momentum": 0.303682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2026-03-13",
        "close": 40.0811,
        "direction_boundary": 31.030314,
        "core_momentum": 0.291676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195297
      },
      {
        "date": "2026-03-20",
        "close": 40.4218,
        "direction_boundary": 31.426154,
        "core_momentum": 0.286247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181392
      },
      {
        "date": "2026-03-27",
        "close": 40.0355,
        "direction_boundary": 30.068318,
        "core_momentum": 0.331485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179568
      },
      {
        "date": "2026-04-03",
        "close": 40.1221,
        "direction_boundary": 26.570533,
        "core_momentum": 0.510022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176887
      },
      {
        "date": "2026-04-10",
        "close": 43.1365,
        "direction_boundary": 28.079549,
        "core_momentum": 0.536225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2026-04-17",
        "close": 45.6341,
        "direction_boundary": 28.675901,
        "core_momentum": 0.591375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204134
      },
      {
        "date": "2026-04-24",
        "close": 46.6662,
        "direction_boundary": 30.116553,
        "core_momentum": 0.54952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204476
      },
      {
        "date": "2026-05-01",
        "close": 46.5551,
        "direction_boundary": 30.75207,
        "core_momentum": 0.513885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20258
      },
      {
        "date": "2026-05-08",
        "close": 48.1607,
        "direction_boundary": 31.035994,
        "core_momentum": 0.551769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2026-05-15",
        "close": 49.16,
        "direction_boundary": 33.009017,
        "core_momentum": 0.48929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190625
      },
      {
        "date": "2026-05-22",
        "close": 49.487,
        "direction_boundary": 33.402366,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2026-05-29",
        "close": 50.2725,
        "direction_boundary": 33.940019,
        "core_momentum": 0.481216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2026-06-05",
        "close": 48.0177,
        "direction_boundary": 34.907197,
        "core_momentum": 0.375582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2026-06-12",
        "close": 49.9078,
        "direction_boundary": 35.072729,
        "core_momentum": 0.42298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2026-06-19",
        "close": 51.77,
        "direction_boundary": 35.500858,
        "core_momentum": 0.458275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2026-06-26",
        "close": 51.07,
        "direction_boundary": 36.409238,
        "core_momentum": 0.402666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2026-07-03",
        "close": 50.3671,
        "direction_boundary": 37.034789,
        "core_momentum": 0.359994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2026-07-10",
        "close": 49.7922,
        "direction_boundary": 36.625993,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2026-07-17",
        "close": 48.6279,
        "direction_boundary": 37.854573,
        "core_momentum": 0.284598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201513
      },
      {
        "date": "2026-07-24",
        "close": 47.4914,
        "direction_boundary": 38.240049,
        "core_momentum": 0.241928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204056
      },
      {
        "date": "2026-07-31",
        "close": 46.31,
        "direction_boundary": 37.676884,
        "core_momentum": 0.229136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204119
      },
      {
        "date": "2026-08-07",
        "close": 47.9876,
        "direction_boundary": 38.224602,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.420812,
        "volume": 9936
      },
      {
        "date": "2023-08-25",
        "close": 22.458373,
        "volume": 5257
      },
      {
        "date": "2023-09-01",
        "close": 23.620979,
        "volume": 5628
      },
      {
        "date": "2023-09-08",
        "close": 22.885718,
        "volume": 4881
      },
      {
        "date": "2023-09-15",
        "close": 22.849234,
        "volume": 3528
      },
      {
        "date": "2023-09-22",
        "close": 22.088835,
        "volume": 2686
      },
      {
        "date": "2023-09-29",
        "close": 22.031321,
        "volume": 321
      },
      {
        "date": "2023-10-06",
        "close": 21.527388,
        "volume": 1119
      },
      {
        "date": "2023-10-13",
        "close": 21.437106,
        "volume": 421
      },
      {
        "date": "2023-10-20",
        "close": 20.978265,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 20.5831,
        "volume": 2496
      },
      {
        "date": "2023-11-03",
        "close": 21.639873,
        "volume": 1082
      },
      {
        "date": "2023-11-10",
        "close": 21.515748,
        "volume": 108159
      },
      {
        "date": "2023-11-17",
        "close": 22.399489,
        "volume": 1556
      },
      {
        "date": "2023-11-24",
        "close": 22.757387,
        "volume": 1875
      },
      {
        "date": "2023-12-01",
        "close": 23.303478,
        "volume": 1662
      },
      {
        "date": "2023-12-08",
        "close": 23.47289,
        "volume": 6102
      },
      {
        "date": "2023-12-15",
        "close": 24.374824,
        "volume": 1663
      },
      {
        "date": "2023-12-22",
        "close": 24.885711,
        "volume": 3897
      },
      {
        "date": "2023-12-29",
        "close": 24.956606,
        "volume": 4440
      },
      {
        "date": "2024-01-05",
        "close": 24.058603,
        "volume": 4567
      },
      {
        "date": "2024-01-12",
        "close": 24.204266,
        "volume": 163137
      },
      {
        "date": "2024-01-19",
        "close": 24.195528,
        "volume": 6487
      },
      {
        "date": "2024-01-26",
        "close": 24.631522,
        "volume": 413
      },
      {
        "date": "2024-02-02",
        "close": 25.121432,
        "volume": 3777
      },
      {
        "date": "2024-02-09",
        "close": 25.767827,
        "volume": 46549
      },
      {
        "date": "2024-02-16",
        "close": 26.125975,
        "volume": 5266
      },
      {
        "date": "2024-02-23",
        "close": 26.300532,
        "volume": 756
      },
      {
        "date": "2024-03-01",
        "close": 27.051382,
        "volume": 2371
      },
      {
        "date": "2024-03-08",
        "close": 26.569317,
        "volume": 6369
      },
      {
        "date": "2024-03-15",
        "close": 26.348689,
        "volume": 5149
      },
      {
        "date": "2024-03-22",
        "close": 27.334664,
        "volume": 1966
      },
      {
        "date": "2024-03-29",
        "close": 27.541689,
        "volume": 1013
      },
      {
        "date": "2024-04-05",
        "close": 27.506242,
        "volume": 3328
      },
      {
        "date": "2024-04-12",
        "close": 26.812385,
        "volume": 4308
      },
      {
        "date": "2024-04-19",
        "close": 25.95966,
        "volume": 1075
      },
      {
        "date": "2024-04-26",
        "close": 26.982275,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 27.580116,
        "volume": 13787
      },
      {
        "date": "2024-05-10",
        "close": 28.838749,
        "volume": 4581
      },
      {
        "date": "2024-05-17",
        "close": 30.147327,
        "volume": 9652
      },
      {
        "date": "2024-05-24",
        "close": 30.093013,
        "volume": 29729
      },
      {
        "date": "2024-05-31",
        "close": 29.863647,
        "volume": 14365
      },
      {
        "date": "2024-06-07",
        "close": 29.827704,
        "volume": 5818
      },
      {
        "date": "2024-06-14",
        "close": 30.08229,
        "volume": 37573
      },
      {
        "date": "2024-06-21",
        "close": 29.910216,
        "volume": 15596
      },
      {
        "date": "2024-06-28",
        "close": 30.192207,
        "volume": 12503
      },
      {
        "date": "2024-07-05",
        "close": 30.499915,
        "volume": 13112
      },
      {
        "date": "2024-07-12",
        "close": 31.663525,
        "volume": 14017
      },
      {
        "date": "2024-07-19",
        "close": 30.871567,
        "volume": 157081
      },
      {
        "date": "2024-07-26",
        "close": 30.559391,
        "volume": 27632
      },
      {
        "date": "2024-08-02",
        "close": 28.822068,
        "volume": 34932
      },
      {
        "date": "2024-08-09",
        "close": 28.863374,
        "volume": 23966
      },
      {
        "date": "2024-08-16",
        "close": 29.839917,
        "volume": 12549
      },
      {
        "date": "2024-08-23",
        "close": 30.4739,
        "volume": 12297
      },
      {
        "date": "2024-08-30",
        "close": 30.074346,
        "volume": 6550
      },
      {
        "date": "2024-09-06",
        "close": 28.187985,
        "volume": 34348
      },
      {
        "date": "2024-09-13",
        "close": 30.327642,
        "volume": 12859
      },
      {
        "date": "2024-09-20",
        "close": 30.538043,
        "volume": 6860
      },
      {
        "date": "2024-09-27",
        "close": 30.909298,
        "volume": 19356
      },
      {
        "date": "2024-10-04",
        "close": 31.078592,
        "volume": 62305
      },
      {
        "date": "2024-10-11",
        "close": 30.795906,
        "volume": 4810
      },
      {
        "date": "2024-10-18",
        "close": 31.537324,
        "volume": 7600
      },
      {
        "date": "2024-10-25",
        "close": 31.187417,
        "volume": 7889
      },
      {
        "date": "2024-11-01",
        "close": 30.76304,
        "volume": 2991
      },
      {
        "date": "2024-11-08",
        "close": 32.847987,
        "volume": 9305
      },
      {
        "date": "2024-11-15",
        "close": 32.372871,
        "volume": 7631
      },
      {
        "date": "2024-11-22",
        "close": 34.00981,
        "volume": 10658
      },
      {
        "date": "2024-11-29",
        "close": 34.523053,
        "volume": 4857
      },
      {
        "date": "2024-12-06",
        "close": 34.740107,
        "volume": 12439
      },
      {
        "date": "2024-12-13",
        "close": 34.199459,
        "volume": 4803
      },
      {
        "date": "2024-12-20",
        "close": 33.098998,
        "volume": 15958
      },
      {
        "date": "2024-12-27",
        "close": 33.475415,
        "volume": 18204
      },
      {
        "date": "2025-01-03",
        "close": 34.742862,
        "volume": 30175
      },
      {
        "date": "2025-01-10",
        "close": 33.937528,
        "volume": 17965
      },
      {
        "date": "2025-01-17",
        "close": 35.381468,
        "volume": 35013
      },
      {
        "date": "2025-01-24",
        "close": 36.70273,
        "volume": 31148
      },
      {
        "date": "2025-01-31",
        "close": 34.560289,
        "volume": 30761
      },
      {
        "date": "2025-02-07",
        "close": 34.892547,
        "volume": 21870
      },
      {
        "date": "2025-02-14",
        "close": 35.407578,
        "volume": 17923
      },
      {
        "date": "2025-02-21",
        "close": 34.757212,
        "volume": 29537
      },
      {
        "date": "2025-02-28",
        "close": 33.090338,
        "volume": 28659
      },
      {
        "date": "2025-03-07",
        "close": 31.262915,
        "volume": 87767
      },
      {
        "date": "2025-03-14",
        "close": 31.030314,
        "volume": 54161
      },
      {
        "date": "2025-03-21",
        "close": 31.426154,
        "volume": 37301
      },
      {
        "date": "2025-03-28",
        "close": 30.068318,
        "volume": 29180
      },
      {
        "date": "2025-04-04",
        "close": 26.570533,
        "volume": 32871
      },
      {
        "date": "2025-04-11",
        "close": 28.079549,
        "volume": 34680
      },
      {
        "date": "2025-04-18",
        "close": 28.675901,
        "volume": 10158
      },
      {
        "date": "2025-04-25",
        "close": 30.116553,
        "volume": 13922
      },
      {
        "date": "2025-05-02",
        "close": 30.75207,
        "volume": 44327
      },
      {
        "date": "2025-05-09",
        "close": 31.035994,
        "volume": 19682
      },
      {
        "date": "2025-05-16",
        "close": 33.009017,
        "volume": 22123
      },
      {
        "date": "2025-05-23",
        "close": 33.402366,
        "volume": 29997
      },
      {
        "date": "2025-05-30",
        "close": 33.940019,
        "volume": 9043
      },
      {
        "date": "2025-06-06",
        "close": 34.907197,
        "volume": 8248
      },
      {
        "date": "2025-06-13",
        "close": 35.072729,
        "volume": 13015
      },
      {
        "date": "2025-06-20",
        "close": 35.500858,
        "volume": 19051
      },
      {
        "date": "2025-06-27",
        "close": 36.409238,
        "volume": 24676
      },
      {
        "date": "2025-07-04",
        "close": 37.034789,
        "volume": 7603
      },
      {
        "date": "2025-07-11",
        "close": 36.625993,
        "volume": 9168
      },
      {
        "date": "2025-07-18",
        "close": 37.854573,
        "volume": 6805
      },
      {
        "date": "2025-07-25",
        "close": 38.240049,
        "volume": 14641
      },
      {
        "date": "2025-08-01",
        "close": 37.676884,
        "volume": 111079
      },
      {
        "date": "2025-08-08",
        "close": 38.224602,
        "volume": 9202
      },
      {
        "date": "2025-08-15",
        "close": 38.872776,
        "volume": 42363
      },
      {
        "date": "2025-08-22",
        "close": 38.936856,
        "volume": 17186
      },
      {
        "date": "2025-08-29",
        "close": 38.682729,
        "volume": 11032
      },
      {
        "date": "2025-09-05",
        "close": 38.44355,
        "volume": 10806
      },
      {
        "date": "2025-09-12",
        "close": 39.722457,
        "volume": 4260
      },
      {
        "date": "2025-09-19",
        "close": 41.82055,
        "volume": 21202
      },
      {
        "date": "2025-09-26",
        "close": 40.946154,
        "volume": 29555
      },
      {
        "date": "2025-10-03",
        "close": 41.810585,
        "volume": 44446
      },
      {
        "date": "2025-10-10",
        "close": 40.029204,
        "volume": 31771
      },
      {
        "date": "2025-10-17",
        "close": 41.326049,
        "volume": 28742
      },
      {
        "date": "2025-10-24",
        "close": 40.858953,
        "volume": 50907
      },
      {
        "date": "2025-10-31",
        "close": 40.220447,
        "volume": 16237
      },
      {
        "date": "2025-11-07",
        "close": 38.882343,
        "volume": 24315
      },
      {
        "date": "2025-11-14",
        "close": 37.729304,
        "volume": 74223
      },
      {
        "date": "2025-11-21",
        "close": 37.670306,
        "volume": 44079
      },
      {
        "date": "2025-11-28",
        "close": 39.876628,
        "volume": 12029
      },
      {
        "date": "2025-12-05",
        "close": 40.503375,
        "volume": 20633
      },
      {
        "date": "2025-12-12",
        "close": 40.18467,
        "volume": 23722
      },
      {
        "date": "2025-12-19",
        "close": 39.761722,
        "volume": 27957
      },
      {
        "date": "2025-12-26",
        "close": 40.030798,
        "volume": 34153
      },
      {
        "date": "2026-01-02",
        "close": 40.6752,
        "volume": 23060
      },
      {
        "date": "2026-01-09",
        "close": 42.14,
        "volume": 30388
      },
      {
        "date": "2026-01-16",
        "close": 43.6203,
        "volume": 20664
      },
      {
        "date": "2026-01-23",
        "close": 43.1114,
        "volume": 15220
      },
      {
        "date": "2026-01-30",
        "close": 42.0483,
        "volume": 21249
      },
      {
        "date": "2026-02-06",
        "close": 42.5589,
        "volume": 37563
      },
      {
        "date": "2026-02-13",
        "close": 42.5205,
        "volume": 14038
      },
      {
        "date": "2026-02-20",
        "close": 43.0652,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 42.8085,
        "volume": 17646
      },
      {
        "date": "2026-03-06",
        "close": 40.7569,
        "volume": 25091
      },
      {
        "date": "2026-03-13",
        "close": 40.0811,
        "volume": 35567
      },
      {
        "date": "2026-03-20",
        "close": 40.4218,
        "volume": 10579
      },
      {
        "date": "2026-03-27",
        "close": 40.0355,
        "volume": 13779
      },
      {
        "date": "2026-04-03",
        "close": 40.1221,
        "volume": 19566
      },
      {
        "date": "2026-04-10",
        "close": 43.1365,
        "volume": 12320
      },
      {
        "date": "2026-04-17",
        "close": 45.6341,
        "volume": 32774
      },
      {
        "date": "2026-04-24",
        "close": 46.6662,
        "volume": 9512
      },
      {
        "date": "2026-05-01",
        "close": 46.5551,
        "volume": 13822
      },
      {
        "date": "2026-05-08",
        "close": 48.1607,
        "volume": 19961
      },
      {
        "date": "2026-05-15",
        "close": 49.16,
        "volume": 18061
      },
      {
        "date": "2026-05-22",
        "close": 49.487,
        "volume": 23072
      },
      {
        "date": "2026-05-29",
        "close": 50.2725,
        "volume": 32587
      },
      {
        "date": "2026-06-05",
        "close": 48.0177,
        "volume": 30335
      },
      {
        "date": "2026-06-12",
        "close": 49.9078,
        "volume": 19966
      },
      {
        "date": "2026-06-19",
        "close": 51.77,
        "volume": 52972
      },
      {
        "date": "2026-06-26",
        "close": 51.07,
        "volume": 105775
      },
      {
        "date": "2026-07-03",
        "close": 50.3671,
        "volume": 74633
      },
      {
        "date": "2026-07-10",
        "close": 49.7922,
        "volume": 14605
      },
      {
        "date": "2026-07-17",
        "close": 48.6279,
        "volume": 25246
      },
      {
        "date": "2026-07-24",
        "close": 47.4914,
        "volume": 11174
      },
      {
        "date": "2026-07-31",
        "close": 46.31,
        "volume": 32092
      },
      {
        "date": "2026-08-07",
        "close": 47.9876,
        "volume": 24576
      }
    ],
    "sharemaestro_context": {
      "trend": 45.71881,
      "fair_value": 34.029317,
      "market_activity": 10.552425,
      "market_dynamics": -0.691363,
      "relative_strength": -0.875606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.06252,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.051473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.084885,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.052717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.304854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.039637
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.048191
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.029819
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.035431
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.061802
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.025621
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.342366
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708988
      }
    ]
  }
}