{
  "ticker": {
    "uuid": "a273fe52-cf48-475e-82c4-d832c836ae82",
    "symbol": "ESREUA",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.703629,
    "boundary_margin": 0.16811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170418,
    "volatility_stability": 0.7832,
    "risk_context": 0.5868,
    "current_regime": {
      "move": 0.173431,
      "interruption": -0.030544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.901,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.493622,
        "direction_boundary": 95.303329,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153121
      },
      {
        "date": "2023-08-25",
        "close": 99.839081,
        "direction_boundary": 91.805199,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152405
      },
      {
        "date": "2023-09-01",
        "close": 101.547203,
        "direction_boundary": 90.210861,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153749
      },
      {
        "date": "2023-09-08",
        "close": 99.877464,
        "direction_boundary": 91.083061,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15196
      },
      {
        "date": "2023-09-15",
        "close": 100.376465,
        "direction_boundary": 91.083061,
        "core_momentum": 0.102032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145512
      },
      {
        "date": "2023-09-22",
        "close": 98.034988,
        "direction_boundary": 84.00235,
        "core_momentum": 0.167051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143593
      },
      {
        "date": "2023-09-29",
        "close": 96.921829,
        "direction_boundary": 83.730377,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1399
      },
      {
        "date": "2023-10-06",
        "close": 95.837456,
        "direction_boundary": 84.649475,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140232
      },
      {
        "date": "2023-10-13",
        "close": 95.165718,
        "direction_boundary": 84.649475,
        "core_momentum": 0.124233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138181
      },
      {
        "date": "2023-10-20",
        "close": 92.162102,
        "direction_boundary": 85.437248,
        "core_momentum": 0.078711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143693
      },
      {
        "date": "2023-10-27",
        "close": 92.593933,
        "direction_boundary": 88.325806,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144093
      },
      {
        "date": "2023-11-03",
        "close": 96.691521,
        "direction_boundary": 89.554375,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158322
      },
      {
        "date": "2023-11-10",
        "close": 97.651138,
        "direction_boundary": 95.603447,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159264
      },
      {
        "date": "2023-11-17",
        "close": 100.875473,
        "direction_boundary": 95.828514,
        "core_momentum": 0.052667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165584
      },
      {
        "date": "2023-11-24",
        "close": 101.950249,
        "direction_boundary": 96.803871,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164874
      },
      {
        "date": "2023-12-01",
        "close": 103.42807,
        "direction_boundary": 97.21653,
        "core_momentum": 0.063894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2023-12-08",
        "close": 104.867493,
        "direction_boundary": 96.01609,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2023-12-15",
        "close": 105.750343,
        "direction_boundary": 92.911842,
        "core_momentum": 0.138179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163095
      },
      {
        "date": "2023-12-22",
        "close": 104.675575,
        "direction_boundary": 92.986862,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2023-12-29",
        "close": 104.637192,
        "direction_boundary": 92.274109,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2024-01-05",
        "close": 103.044212,
        "direction_boundary": 98.004311,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2024-01-12",
        "close": 104.426079,
        "direction_boundary": 101.19297,
        "core_momentum": 0.03195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2024-01-19",
        "close": 103.504837,
        "direction_boundary": 100.161346,
        "core_momentum": 0.033381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2024-01-26",
        "close": 107.612022,
        "direction_boundary": 101.286751,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2024-02-02",
        "close": 106.74073,
        "direction_boundary": 103.979538,
        "core_momentum": 0.026555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132578
      },
      {
        "date": "2024-02-09",
        "close": 107.664223,
        "direction_boundary": 101.400284,
        "core_momentum": 0.061774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2024-02-16",
        "close": 108.722397,
        "direction_boundary": 103.151169,
        "core_momentum": 0.05401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2024-02-23",
        "close": 110.203827,
        "direction_boundary": 101.870956,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2024-03-01",
        "close": 110.146118,
        "direction_boundary": 102.849945,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2024-03-08",
        "close": 111.08886,
        "direction_boundary": 100.458969,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-03-15",
        "close": 111.569839,
        "direction_boundary": 97.409042,
        "core_momentum": 0.145375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-03-22",
        "close": 112.551041,
        "direction_boundary": 100.289513,
        "core_momentum": 0.122261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117725
      },
      {
        "date": "2024-03-29",
        "close": 113.16671,
        "direction_boundary": 102.661674,
        "core_momentum": 0.102327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115228
      },
      {
        "date": "2024-04-05",
        "close": 110.723297,
        "direction_boundary": 101.833298,
        "core_momentum": 0.0873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2024-04-12",
        "close": 109.895996,
        "direction_boundary": 103.339439,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2024-04-19",
        "close": 109.742081,
        "direction_boundary": 103.433556,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2024-04-26",
        "close": 111.550598,
        "direction_boundary": 103.490044,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107735
      },
      {
        "date": "2024-05-03",
        "close": 112.108551,
        "direction_boundary": 103.772446,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2024-05-10",
        "close": 116.091125,
        "direction_boundary": 103.358261,
        "core_momentum": 0.123192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2024-05-17",
        "close": 117.033852,
        "direction_boundary": 104.431374,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0956
      },
      {
        "date": "2024-05-24",
        "close": 116.918419,
        "direction_boundary": 102.718147,
        "core_momentum": 0.138245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095766
      },
      {
        "date": "2024-05-31",
        "close": 115.475456,
        "direction_boundary": 102.548714,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2024-06-07",
        "close": 117.495598,
        "direction_boundary": 101.475601,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09866
      },
      {
        "date": "2024-06-14",
        "close": 113.57074,
        "direction_boundary": 104.073677,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2024-06-21",
        "close": 114.898277,
        "direction_boundary": 100.10125,
        "core_momentum": 0.147821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11086
      },
      {
        "date": "2024-06-28",
        "close": 113.936302,
        "direction_boundary": 103.471214,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2024-07-05",
        "close": 114.975227,
        "direction_boundary": 100.025948,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108948
      },
      {
        "date": "2024-07-12",
        "close": 117.033852,
        "direction_boundary": 103.904236,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2024-07-19",
        "close": 112.781929,
        "direction_boundary": 103.37709,
        "core_momentum": 0.090976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2024-07-26",
        "close": 114.455765,
        "direction_boundary": 105.730415,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2024-08-02",
        "close": 110.473183,
        "direction_boundary": 102.605194,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123859
      },
      {
        "date": "2024-08-09",
        "close": 110.693581,
        "direction_boundary": 101.662354,
        "core_momentum": 0.088836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123418
      },
      {
        "date": "2024-08-16",
        "close": 114.337654,
        "direction_boundary": 99.493622,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130396
      },
      {
        "date": "2024-08-23",
        "close": 116.022552,
        "direction_boundary": 99.839081,
        "core_momentum": 0.162096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1306
      },
      {
        "date": "2024-08-30",
        "close": 117.942543,
        "direction_boundary": 101.547203,
        "core_momentum": 0.161455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2024-09-06",
        "close": 113.847862,
        "direction_boundary": 99.877464,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141787
      },
      {
        "date": "2024-09-13",
        "close": 115.963768,
        "direction_boundary": 100.376465,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2024-09-20",
        "close": 116.140091,
        "direction_boundary": 98.034988,
        "core_momentum": 0.18468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2024-09-27",
        "close": 120.940079,
        "direction_boundary": 96.921829,
        "core_momentum": 0.247811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2024-10-04",
        "close": 118.373558,
        "direction_boundary": 95.837456,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-10-11",
        "close": 119.411919,
        "direction_boundary": 95.165718,
        "core_momentum": 0.254779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2024-10-18",
        "close": 119.980087,
        "direction_boundary": 92.162102,
        "core_momentum": 0.301838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2024-10-25",
        "close": 118.020912,
        "direction_boundary": 92.593933,
        "core_momentum": 0.274607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2024-11-01",
        "close": 117.021729,
        "direction_boundary": 96.691521,
        "core_momentum": 0.210258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2024-11-08",
        "close": 116.375198,
        "direction_boundary": 97.651138,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2024-11-15",
        "close": 115.493576,
        "direction_boundary": 100.875473,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147001
      },
      {
        "date": "2024-11-22",
        "close": 116.277229,
        "direction_boundary": 101.950249,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147343
      },
      {
        "date": "2024-11-29",
        "close": 116.923767,
        "direction_boundary": 103.42807,
        "core_momentum": 0.130484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14647
      },
      {
        "date": "2024-12-06",
        "close": 120.469887,
        "direction_boundary": 104.867493,
        "core_momentum": 0.148782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2024-12-13",
        "close": 120.411102,
        "direction_boundary": 105.750343,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2024-12-20",
        "close": 118.314781,
        "direction_boundary": 104.675575,
        "core_momentum": 0.1303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      },
      {
        "date": "2024-12-27",
        "close": 118.706627,
        "direction_boundary": 104.637192,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142965
      },
      {
        "date": "2025-01-03",
        "close": 119.059273,
        "direction_boundary": 103.044212,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2025-01-10",
        "close": 119.431519,
        "direction_boundary": 104.426079,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2025-01-17",
        "close": 122.820892,
        "direction_boundary": 103.504837,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134457
      },
      {
        "date": "2025-01-24",
        "close": 124.740883,
        "direction_boundary": 107.612022,
        "core_momentum": 0.159172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134594
      },
      {
        "date": "2025-01-31",
        "close": 126.308228,
        "direction_boundary": 106.74073,
        "core_momentum": 0.183318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2025-02-07",
        "close": 126.645485,
        "direction_boundary": 107.664223,
        "core_momentum": 0.176301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2025-02-14",
        "close": 130.557083,
        "direction_boundary": 108.722397,
        "core_momentum": 0.20083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2025-02-21",
        "close": 130.163956,
        "direction_boundary": 110.203827,
        "core_momentum": 0.18112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2025-02-28",
        "close": 128.23764,
        "direction_boundary": 110.146118,
        "core_momentum": 0.16425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2025-03-07",
        "close": 128.453857,
        "direction_boundary": 111.08886,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2025-03-14",
        "close": 126.920662,
        "direction_boundary": 111.569839,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110611
      },
      {
        "date": "2025-03-21",
        "close": 127.765892,
        "direction_boundary": 112.551041,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2025-03-28",
        "close": 125.603699,
        "direction_boundary": 113.16671,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100686
      },
      {
        "date": "2025-04-04",
        "close": 117.446335,
        "direction_boundary": 110.723297,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13543
      },
      {
        "date": "2025-04-11",
        "close": 115.972115,
        "direction_boundary": 109.895996,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135819
      },
      {
        "date": "2025-04-18",
        "close": 120.178558,
        "direction_boundary": 109.742081,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144935
      },
      {
        "date": "2025-04-25",
        "close": 124.385002,
        "direction_boundary": 111.550598,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150397
      },
      {
        "date": "2025-05-02",
        "close": 127.353104,
        "direction_boundary": 112.108551,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152474
      },
      {
        "date": "2025-05-09",
        "close": 128.611115,
        "direction_boundary": 116.091125,
        "core_momentum": 0.107846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2025-05-16",
        "close": 131.44162,
        "direction_boundary": 117.033852,
        "core_momentum": 0.123108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2025-05-23",
        "close": 130.596405,
        "direction_boundary": 116.918419,
        "core_momentum": 0.116987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2025-05-30",
        "close": 131.579208,
        "direction_boundary": 115.475456,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154055
      },
      {
        "date": "2025-06-06",
        "close": 132.208206,
        "direction_boundary": 117.495598,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149669
      },
      {
        "date": "2025-06-13",
        "close": 128.925598,
        "direction_boundary": 113.57074,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-06-20",
        "close": 127.33345,
        "direction_boundary": 114.898277,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153644
      },
      {
        "date": "2025-06-27",
        "close": 129.397369,
        "direction_boundary": 113.936302,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2025-07-04",
        "close": 128.335922,
        "direction_boundary": 114.975227,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2025-07-11",
        "close": 129.692215,
        "direction_boundary": 117.033852,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2025-07-18",
        "close": 130.281891,
        "direction_boundary": 112.781929,
        "core_momentum": 0.155166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151802
      },
      {
        "date": "2025-07-25",
        "close": 129.574265,
        "direction_boundary": 114.455765,
        "core_momentum": 0.13209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150925
      },
      {
        "date": "2025-08-01",
        "close": 125.487526,
        "direction_boundary": 110.473183,
        "core_momentum": 0.135909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156935
      },
      {
        "date": "2025-08-08",
        "close": 128.703629,
        "direction_boundary": 110.693581,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160867
      },
      {
        "date": "2025-08-15",
        "close": 129.902161,
        "direction_boundary": 114.337654,
        "core_momentum": 0.136128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15562
      },
      {
        "date": "2025-08-22",
        "close": 131.24054,
        "direction_boundary": 116.022552,
        "core_momentum": 0.131164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2025-08-29",
        "close": 127.505081,
        "direction_boundary": 117.942543,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1601
      },
      {
        "date": "2025-09-05",
        "close": 127.525055,
        "direction_boundary": 113.847862,
        "core_momentum": 0.120136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160077
      },
      {
        "date": "2025-09-12",
        "close": 129.722382,
        "direction_boundary": 115.963768,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2025-09-19",
        "close": 130.701202,
        "direction_boundary": 116.140091,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2025-09-26",
        "close": 130.661255,
        "direction_boundary": 120.940079,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158892
      },
      {
        "date": "2025-10-03",
        "close": 134.216934,
        "direction_boundary": 118.373558,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2025-10-10",
        "close": 132.459061,
        "direction_boundary": 119.411919,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2025-10-17",
        "close": 134.756271,
        "direction_boundary": 119.980087,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2025-10-24",
        "close": 136.51413,
        "direction_boundary": 118.020912,
        "core_momentum": 0.156694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2025-10-31",
        "close": 135.435455,
        "direction_boundary": 117.021729,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2025-11-07",
        "close": 132.21936,
        "direction_boundary": 116.375198,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2025-11-14",
        "close": 134.196945,
        "direction_boundary": 115.493576,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2025-11-21",
        "close": 130.281708,
        "direction_boundary": 116.277229,
        "core_momentum": 0.12044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122385
      },
      {
        "date": "2025-11-28",
        "close": 133.417892,
        "direction_boundary": 116.923767,
        "core_momentum": 0.141067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2025-12-05",
        "close": 133.517761,
        "direction_boundary": 120.469887,
        "core_momentum": 0.108308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2025-12-12",
        "close": 133.038345,
        "direction_boundary": 120.411102,
        "core_momentum": 0.104868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120993
      },
      {
        "date": "2025-12-19",
        "close": 134.816193,
        "direction_boundary": 118.314781,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2025-12-26",
        "close": 134.35675,
        "direction_boundary": 118.706627,
        "core_momentum": 0.131839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2026-01-02",
        "close": 135.635208,
        "direction_boundary": 119.059273,
        "core_momentum": 0.139224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2026-01-09",
        "close": 137.09343,
        "direction_boundary": 119.431519,
        "core_momentum": 0.147883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2026-01-16",
        "close": 137.233246,
        "direction_boundary": 122.820892,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2026-01-23",
        "close": 134.196945,
        "direction_boundary": 124.740883,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122982
      },
      {
        "date": "2026-01-30",
        "close": 134.057114,
        "direction_boundary": 126.308228,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113276
      },
      {
        "date": "2026-02-06",
        "close": 135.715103,
        "direction_boundary": 126.645485,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2026-02-13",
        "close": 135.380005,
        "direction_boundary": 130.557083,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109076
      },
      {
        "date": "2026-02-20",
        "close": 138.0,
        "direction_boundary": 130.163956,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111173
      },
      {
        "date": "2026-02-27",
        "close": 139.259995,
        "direction_boundary": 128.23764,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2026-03-06",
        "close": 132.139999,
        "direction_boundary": 128.453857,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128306
      },
      {
        "date": "2026-03-13",
        "close": 130.240005,
        "direction_boundary": 126.920662,
        "core_momentum": 0.026153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12804
      },
      {
        "date": "2026-03-20",
        "close": 124.739998,
        "direction_boundary": 127.765892,
        "core_momentum": -0.023683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2026-03-27",
        "close": 123.68,
        "direction_boundary": 125.603699,
        "core_momentum": -0.015316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2026-04-03",
        "close": 128.119995,
        "direction_boundary": 117.446335,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145021
      },
      {
        "date": "2026-04-10",
        "close": 134.119995,
        "direction_boundary": 115.972115,
        "core_momentum": 0.156485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1582
      },
      {
        "date": "2026-04-17",
        "close": 139.380005,
        "direction_boundary": 120.178558,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2026-04-24",
        "close": 135.779999,
        "direction_boundary": 124.385002,
        "core_momentum": 0.091611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168638
      },
      {
        "date": "2026-05-01",
        "close": 135.520004,
        "direction_boundary": 127.353104,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2026-05-08",
        "close": 138.100006,
        "direction_boundary": 128.611115,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2026-05-15",
        "close": 137.520004,
        "direction_boundary": 131.44162,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165612
      },
      {
        "date": "2026-05-22",
        "close": 142.600006,
        "direction_boundary": 130.596405,
        "core_momentum": 0.091914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166505
      },
      {
        "date": "2026-05-29",
        "close": 143.779999,
        "direction_boundary": 131.579208,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2026-06-05",
        "close": 144.020004,
        "direction_boundary": 132.208206,
        "core_momentum": 0.089342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2026-06-12",
        "close": 145.759995,
        "direction_boundary": 128.925598,
        "core_momentum": 0.130575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2026-06-19",
        "close": 147.720001,
        "direction_boundary": 127.33345,
        "core_momentum": 0.160104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2026-06-26",
        "close": 146.339996,
        "direction_boundary": 129.397369,
        "core_momentum": 0.130935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2026-07-03",
        "close": 148.639999,
        "direction_boundary": 128.335922,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2026-07-10",
        "close": 146.179993,
        "direction_boundary": 129.692215,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2026-07-17",
        "close": 144.100006,
        "direction_boundary": 130.281891,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2026-07-24",
        "close": 144.779999,
        "direction_boundary": 129.574265,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2026-07-31",
        "close": 145.380005,
        "direction_boundary": 125.487526,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2026-08-07",
        "close": 150.339996,
        "direction_boundary": 128.703629,
        "core_momentum": 0.16811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.493622,
        "volume": 660
      },
      {
        "date": "2023-08-25",
        "close": 99.839081,
        "volume": 173
      },
      {
        "date": "2023-09-01",
        "close": 101.547203,
        "volume": 267
      },
      {
        "date": "2023-09-08",
        "close": 99.877464,
        "volume": 357
      },
      {
        "date": "2023-09-15",
        "close": 100.376465,
        "volume": 767
      },
      {
        "date": "2023-09-22",
        "close": 98.034988,
        "volume": 5770
      },
      {
        "date": "2023-09-29",
        "close": 96.921829,
        "volume": 883
      },
      {
        "date": "2023-10-06",
        "close": 95.837456,
        "volume": 7445
      },
      {
        "date": "2023-10-13",
        "close": 95.165718,
        "volume": 1844
      },
      {
        "date": "2023-10-20",
        "close": 92.162102,
        "volume": 3187
      },
      {
        "date": "2023-10-27",
        "close": 92.593933,
        "volume": 4016
      },
      {
        "date": "2023-11-03",
        "close": 96.691521,
        "volume": 833
      },
      {
        "date": "2023-11-10",
        "close": 97.651138,
        "volume": 1050
      },
      {
        "date": "2023-11-17",
        "close": 100.875473,
        "volume": 7726
      },
      {
        "date": "2023-11-24",
        "close": 101.950249,
        "volume": 6292
      },
      {
        "date": "2023-12-01",
        "close": 103.42807,
        "volume": 175
      },
      {
        "date": "2023-12-08",
        "close": 104.867493,
        "volume": 2136
      },
      {
        "date": "2023-12-15",
        "close": 105.750343,
        "volume": 658
      },
      {
        "date": "2023-12-22",
        "close": 104.675575,
        "volume": 673
      },
      {
        "date": "2023-12-29",
        "close": 104.637192,
        "volume": 335
      },
      {
        "date": "2024-01-05",
        "close": 103.044212,
        "volume": 756
      },
      {
        "date": "2024-01-12",
        "close": 104.426079,
        "volume": 1858
      },
      {
        "date": "2024-01-19",
        "close": 103.504837,
        "volume": 1558
      },
      {
        "date": "2024-01-26",
        "close": 107.612022,
        "volume": 845
      },
      {
        "date": "2024-02-02",
        "close": 106.74073,
        "volume": 3221
      },
      {
        "date": "2024-02-09",
        "close": 107.664223,
        "volume": 894
      },
      {
        "date": "2024-02-16",
        "close": 108.722397,
        "volume": 1050
      },
      {
        "date": "2024-02-23",
        "close": 110.203827,
        "volume": 1943
      },
      {
        "date": "2024-03-01",
        "close": 110.146118,
        "volume": 3459
      },
      {
        "date": "2024-03-08",
        "close": 111.08886,
        "volume": 1496
      },
      {
        "date": "2024-03-15",
        "close": 111.569839,
        "volume": 537
      },
      {
        "date": "2024-03-22",
        "close": 112.551041,
        "volume": 1173
      },
      {
        "date": "2024-03-29",
        "close": 113.16671,
        "volume": 930
      },
      {
        "date": "2024-04-05",
        "close": 110.723297,
        "volume": 1369
      },
      {
        "date": "2024-04-12",
        "close": 109.895996,
        "volume": 2260
      },
      {
        "date": "2024-04-19",
        "close": 109.742081,
        "volume": 455
      },
      {
        "date": "2024-04-26",
        "close": 111.550598,
        "volume": 650
      },
      {
        "date": "2024-05-03",
        "close": 112.108551,
        "volume": 729
      },
      {
        "date": "2024-05-10",
        "close": 116.091125,
        "volume": 1612
      },
      {
        "date": "2024-05-17",
        "close": 117.033852,
        "volume": 5452
      },
      {
        "date": "2024-05-24",
        "close": 116.918419,
        "volume": 8922
      },
      {
        "date": "2024-05-31",
        "close": 115.475456,
        "volume": 751
      },
      {
        "date": "2024-06-07",
        "close": 117.495598,
        "volume": 632
      },
      {
        "date": "2024-06-14",
        "close": 113.57074,
        "volume": 1770
      },
      {
        "date": "2024-06-21",
        "close": 114.898277,
        "volume": 755
      },
      {
        "date": "2024-06-28",
        "close": 113.936302,
        "volume": 334
      },
      {
        "date": "2024-07-05",
        "close": 114.975227,
        "volume": 368
      },
      {
        "date": "2024-07-12",
        "close": 117.033852,
        "volume": 745
      },
      {
        "date": "2024-07-19",
        "close": 112.781929,
        "volume": 529
      },
      {
        "date": "2024-07-26",
        "close": 114.455765,
        "volume": 850
      },
      {
        "date": "2024-08-02",
        "close": 110.473183,
        "volume": 509
      },
      {
        "date": "2024-08-09",
        "close": 110.693581,
        "volume": 1900
      },
      {
        "date": "2024-08-16",
        "close": 114.337654,
        "volume": 1727
      },
      {
        "date": "2024-08-23",
        "close": 116.022552,
        "volume": 207
      },
      {
        "date": "2024-08-30",
        "close": 117.942543,
        "volume": 1425
      },
      {
        "date": "2024-09-06",
        "close": 113.847862,
        "volume": 4215
      },
      {
        "date": "2024-09-13",
        "close": 115.963768,
        "volume": 3383
      },
      {
        "date": "2024-09-20",
        "close": 116.140091,
        "volume": 1061
      },
      {
        "date": "2024-09-27",
        "close": 120.940079,
        "volume": 1559
      },
      {
        "date": "2024-10-04",
        "close": 118.373558,
        "volume": 1717
      },
      {
        "date": "2024-10-11",
        "close": 119.411919,
        "volume": 1705
      },
      {
        "date": "2024-10-18",
        "close": 119.980087,
        "volume": 1223
      },
      {
        "date": "2024-10-25",
        "close": 118.020912,
        "volume": 2752
      },
      {
        "date": "2024-11-01",
        "close": 117.021729,
        "volume": 3006
      },
      {
        "date": "2024-11-08",
        "close": 116.375198,
        "volume": 2560
      },
      {
        "date": "2024-11-15",
        "close": 115.493576,
        "volume": 869
      },
      {
        "date": "2024-11-22",
        "close": 116.277229,
        "volume": 620
      },
      {
        "date": "2024-11-29",
        "close": 116.923767,
        "volume": 563
      },
      {
        "date": "2024-12-06",
        "close": 120.469887,
        "volume": 1670
      },
      {
        "date": "2024-12-13",
        "close": 120.411102,
        "volume": 981
      },
      {
        "date": "2024-12-20",
        "close": 118.314781,
        "volume": 888
      },
      {
        "date": "2024-12-27",
        "close": 118.706627,
        "volume": 1969
      },
      {
        "date": "2025-01-03",
        "close": 119.059273,
        "volume": 483
      },
      {
        "date": "2025-01-10",
        "close": 119.431519,
        "volume": 1021
      },
      {
        "date": "2025-01-17",
        "close": 122.820892,
        "volume": 1214
      },
      {
        "date": "2025-01-24",
        "close": 124.740883,
        "volume": 1186
      },
      {
        "date": "2025-01-31",
        "close": 126.308228,
        "volume": 1891
      },
      {
        "date": "2025-02-07",
        "close": 126.645485,
        "volume": 2243
      },
      {
        "date": "2025-02-14",
        "close": 130.557083,
        "volume": 2073
      },
      {
        "date": "2025-02-21",
        "close": 130.163956,
        "volume": 2740
      },
      {
        "date": "2025-02-28",
        "close": 128.23764,
        "volume": 1952
      },
      {
        "date": "2025-03-07",
        "close": 128.453857,
        "volume": 2280
      },
      {
        "date": "2025-03-14",
        "close": 126.920662,
        "volume": 2228
      },
      {
        "date": "2025-03-21",
        "close": 127.765892,
        "volume": 918
      },
      {
        "date": "2025-03-28",
        "close": 125.603699,
        "volume": 27419
      },
      {
        "date": "2025-04-04",
        "close": 117.446335,
        "volume": 12392
      },
      {
        "date": "2025-04-11",
        "close": 115.972115,
        "volume": 4399
      },
      {
        "date": "2025-04-18",
        "close": 120.178558,
        "volume": 954
      },
      {
        "date": "2025-04-25",
        "close": 124.385002,
        "volume": 944
      },
      {
        "date": "2025-05-02",
        "close": 127.353104,
        "volume": 205
      },
      {
        "date": "2025-05-09",
        "close": 128.611115,
        "volume": 1396
      },
      {
        "date": "2025-05-16",
        "close": 131.44162,
        "volume": 544
      },
      {
        "date": "2025-05-23",
        "close": 130.596405,
        "volume": 1917
      },
      {
        "date": "2025-05-30",
        "close": 131.579208,
        "volume": 718
      },
      {
        "date": "2025-06-06",
        "close": 132.208206,
        "volume": 757
      },
      {
        "date": "2025-06-13",
        "close": 128.925598,
        "volume": 339
      },
      {
        "date": "2025-06-20",
        "close": 127.33345,
        "volume": 1807
      },
      {
        "date": "2025-06-27",
        "close": 129.397369,
        "volume": 1841
      },
      {
        "date": "2025-07-04",
        "close": 128.335922,
        "volume": 868
      },
      {
        "date": "2025-07-11",
        "close": 129.692215,
        "volume": 722
      },
      {
        "date": "2025-07-18",
        "close": 130.281891,
        "volume": 1488
      },
      {
        "date": "2025-07-25",
        "close": 129.574265,
        "volume": 5842
      },
      {
        "date": "2025-08-01",
        "close": 125.487526,
        "volume": 312
      },
      {
        "date": "2025-08-08",
        "close": 128.703629,
        "volume": 684
      },
      {
        "date": "2025-08-15",
        "close": 129.902161,
        "volume": 219
      },
      {
        "date": "2025-08-22",
        "close": 131.24054,
        "volume": 1061
      },
      {
        "date": "2025-08-29",
        "close": 127.505081,
        "volume": 365
      },
      {
        "date": "2025-09-05",
        "close": 127.525055,
        "volume": 1962
      },
      {
        "date": "2025-09-12",
        "close": 129.722382,
        "volume": 125
      },
      {
        "date": "2025-09-19",
        "close": 130.701202,
        "volume": 334
      },
      {
        "date": "2025-09-26",
        "close": 130.661255,
        "volume": 2378
      },
      {
        "date": "2025-10-03",
        "close": 134.216934,
        "volume": 525
      },
      {
        "date": "2025-10-10",
        "close": 132.459061,
        "volume": 4098
      },
      {
        "date": "2025-10-17",
        "close": 134.756271,
        "volume": 4649
      },
      {
        "date": "2025-10-24",
        "close": 136.51413,
        "volume": 1235
      },
      {
        "date": "2025-10-31",
        "close": 135.435455,
        "volume": 5515
      },
      {
        "date": "2025-11-07",
        "close": 132.21936,
        "volume": 679
      },
      {
        "date": "2025-11-14",
        "close": 134.196945,
        "volume": 610
      },
      {
        "date": "2025-11-21",
        "close": 130.281708,
        "volume": 9228
      },
      {
        "date": "2025-11-28",
        "close": 133.417892,
        "volume": 6480
      },
      {
        "date": "2025-12-05",
        "close": 133.517761,
        "volume": 3702
      },
      {
        "date": "2025-12-12",
        "close": 133.038345,
        "volume": 1667
      },
      {
        "date": "2025-12-19",
        "close": 134.816193,
        "volume": 495
      },
      {
        "date": "2025-12-26",
        "close": 134.35675,
        "volume": 360
      },
      {
        "date": "2026-01-02",
        "close": 135.635208,
        "volume": 246
      },
      {
        "date": "2026-01-09",
        "close": 137.09343,
        "volume": 821
      },
      {
        "date": "2026-01-16",
        "close": 137.233246,
        "volume": 3651
      },
      {
        "date": "2026-01-23",
        "close": 134.196945,
        "volume": 1352
      },
      {
        "date": "2026-01-30",
        "close": 134.057114,
        "volume": 1006
      },
      {
        "date": "2026-02-06",
        "close": 135.715103,
        "volume": 548
      },
      {
        "date": "2026-02-13",
        "close": 135.380005,
        "volume": 536
      },
      {
        "date": "2026-02-20",
        "close": 138.0,
        "volume": 819
      },
      {
        "date": "2026-02-27",
        "close": 139.259995,
        "volume": 1005
      },
      {
        "date": "2026-03-06",
        "close": 132.139999,
        "volume": 1431
      },
      {
        "date": "2026-03-13",
        "close": 130.240005,
        "volume": 3012
      },
      {
        "date": "2026-03-20",
        "close": 124.739998,
        "volume": 484
      },
      {
        "date": "2026-03-27",
        "close": 123.68,
        "volume": 2352
      },
      {
        "date": "2026-04-03",
        "close": 128.119995,
        "volume": 7662
      },
      {
        "date": "2026-04-10",
        "close": 134.119995,
        "volume": 1737
      },
      {
        "date": "2026-04-17",
        "close": 139.380005,
        "volume": 469
      },
      {
        "date": "2026-04-24",
        "close": 135.779999,
        "volume": 2305
      },
      {
        "date": "2026-05-01",
        "close": 135.520004,
        "volume": 1020
      },
      {
        "date": "2026-05-08",
        "close": 138.100006,
        "volume": 2037
      },
      {
        "date": "2026-05-15",
        "close": 137.520004,
        "volume": 4564
      },
      {
        "date": "2026-05-22",
        "close": 142.600006,
        "volume": 6394
      },
      {
        "date": "2026-05-29",
        "close": 143.779999,
        "volume": 602
      },
      {
        "date": "2026-06-05",
        "close": 144.020004,
        "volume": 6133
      },
      {
        "date": "2026-06-12",
        "close": 145.759995,
        "volume": 529
      },
      {
        "date": "2026-06-19",
        "close": 147.720001,
        "volume": 875
      },
      {
        "date": "2026-06-26",
        "close": 146.339996,
        "volume": 77
      },
      {
        "date": "2026-07-03",
        "close": 148.639999,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 146.179993,
        "volume": 830
      },
      {
        "date": "2026-07-17",
        "close": 144.100006,
        "volume": 1456
      },
      {
        "date": "2026-07-24",
        "close": 144.779999,
        "volume": 1976
      },
      {
        "date": "2026-07-31",
        "close": 145.380005,
        "volume": 946
      },
      {
        "date": "2026-08-07",
        "close": 150.339996,
        "volume": 1001
      }
    ],
    "sharemaestro_context": {
      "trend": 138.760747,
      "fair_value": 122.11471,
      "market_activity": 34.983196,
      "market_dynamics": 0.540897,
      "relative_strength": -5.30766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.002881,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9804,
        "conditional_difference": -0.006766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025562,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043464,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061349,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039791,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.028743
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.045908
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033473
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006906
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.030188
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.0261
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.29864
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008498
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173431
      }
    ]
  }
}