{
  "ticker": {
    "uuid": "a274e2f1-b787-4a5d-b5ad-fd25185437d1",
    "symbol": "HPAW",
    "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.125,
    "boundary_margin": 0.196267,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124582,
    "volatility_stability": 0.8629,
    "risk_context": 0.8027,
    "current_regime": {
      "move": 0.13321,
      "interruption": -0.06029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.860001,
        "direction_boundary": 21.68,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102386
      },
      {
        "date": "2023-08-25",
        "close": 21.184999,
        "direction_boundary": 21.129999,
        "core_momentum": 0.002603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2023-09-01",
        "close": 21.77,
        "direction_boundary": 20.51,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106813
      },
      {
        "date": "2023-09-08",
        "close": 21.665001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2023-09-15",
        "close": 21.754999,
        "direction_boundary": 19.823999,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2023-09-22",
        "close": 21.25,
        "direction_boundary": 19.414,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2023-09-29",
        "close": 21.165001,
        "direction_boundary": 19.156,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098203
      },
      {
        "date": "2023-10-06",
        "close": 21.040001,
        "direction_boundary": 19.112,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097872
      },
      {
        "date": "2023-10-13",
        "close": 21.385,
        "direction_boundary": 18.889999,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099454
      },
      {
        "date": "2023-10-20",
        "close": 20.555,
        "direction_boundary": 19.062,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115331
      },
      {
        "date": "2023-10-27",
        "close": 20.190001,
        "direction_boundary": 19.74,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118248
      },
      {
        "date": "2023-11-03",
        "close": 21.084999,
        "direction_boundary": 19.266001,
        "core_momentum": 0.094415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132548
      },
      {
        "date": "2023-11-10",
        "close": 21.205,
        "direction_boundary": 19.958,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131685
      },
      {
        "date": "2023-11-17",
        "close": 21.605,
        "direction_boundary": 19.882,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2023-11-24",
        "close": 21.76,
        "direction_boundary": 20.155001,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131939
      },
      {
        "date": "2023-12-01",
        "close": 22.07,
        "direction_boundary": 20.129999,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131414
      },
      {
        "date": "2023-12-08",
        "close": 22.41,
        "direction_boundary": 19.754,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2023-12-15",
        "close": 22.775,
        "direction_boundary": 19.025999,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2023-12-22",
        "close": 22.785,
        "direction_boundary": 18.93,
        "core_momentum": 0.203645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2023-12-29",
        "close": 22.875,
        "direction_boundary": 18.818001,
        "core_momentum": 0.215591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2024-01-05",
        "close": 22.605,
        "direction_boundary": 19.243999,
        "core_momentum": 0.174652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2024-01-12",
        "close": 23.025,
        "direction_boundary": 19.49,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127713
      },
      {
        "date": "2024-01-19",
        "close": 23.09,
        "direction_boundary": 19.374001,
        "core_momentum": 0.191803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2024-01-26",
        "close": 23.645,
        "direction_boundary": 19.908001,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2024-02-02",
        "close": 23.865,
        "direction_boundary": 20.469999,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2024-02-09",
        "close": 24.120001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-02-16",
        "close": 24.295,
        "direction_boundary": 20.190001,
        "core_momentum": 0.203318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2024-02-23",
        "close": 24.445,
        "direction_boundary": 19.903999,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119292
      },
      {
        "date": "2024-03-01",
        "close": 24.545,
        "direction_boundary": 20.120001,
        "core_momentum": 0.21993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115102
      },
      {
        "date": "2024-03-08",
        "close": 24.565001,
        "direction_boundary": 19.591999,
        "core_momentum": 0.253828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114439
      },
      {
        "date": "2024-03-15",
        "close": 24.434999,
        "direction_boundary": 19.462,
        "core_momentum": 0.255524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2024-03-22",
        "close": 25.014999,
        "direction_boundary": 19.441999,
        "core_momentum": 0.286647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2024-03-29",
        "close": 25.075001,
        "direction_boundary": 20.02,
        "core_momentum": 0.252498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109993
      },
      {
        "date": "2024-04-05",
        "close": 24.67,
        "direction_boundary": 19.865999,
        "core_momentum": 0.24182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-04-12",
        "close": 24.809999,
        "direction_boundary": 20.035,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2024-04-19",
        "close": 24.059999,
        "direction_boundary": 20.075001,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2024-04-26",
        "close": 24.504999,
        "direction_boundary": 20.094999,
        "core_momentum": 0.219458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100988
      },
      {
        "date": "2024-05-03",
        "close": 24.540001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2024-05-10",
        "close": 25.02,
        "direction_boundary": 20.360001,
        "core_momentum": 0.22888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088918
      },
      {
        "date": "2024-05-17",
        "close": 25.215,
        "direction_boundary": 20.735001,
        "core_momentum": 0.21606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087163
      },
      {
        "date": "2024-05-24",
        "close": 25.309999,
        "direction_boundary": 20.84,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087196
      },
      {
        "date": "2024-05-31",
        "close": 24.895,
        "direction_boundary": 21.190001,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2024-06-07",
        "close": 25.545,
        "direction_boundary": 21.18,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095126
      },
      {
        "date": "2024-06-14",
        "close": 25.92,
        "direction_boundary": 21.465,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09478
      },
      {
        "date": "2024-06-21",
        "close": 26.08,
        "direction_boundary": 21.01,
        "core_momentum": 0.241314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094564
      },
      {
        "date": "2024-06-28",
        "close": 26.15,
        "direction_boundary": 21.415001,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2024-07-05",
        "close": 26.200001,
        "direction_boundary": 21.09,
        "core_momentum": 0.242295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091536
      },
      {
        "date": "2024-07-12",
        "close": 26.584999,
        "direction_boundary": 21.23,
        "core_momentum": 0.252237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090621
      },
      {
        "date": "2024-07-19",
        "close": 25.959999,
        "direction_boundary": 21.555,
        "core_momentum": 0.204361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099309
      },
      {
        "date": "2024-07-26",
        "close": 25.870001,
        "direction_boundary": 21.805,
        "core_momentum": 0.186425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095874
      },
      {
        "date": "2024-08-02",
        "close": 25.110001,
        "direction_boundary": 21.370001,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105933
      },
      {
        "date": "2024-08-09",
        "close": 25.195,
        "direction_boundary": 21.235001,
        "core_momentum": 0.186485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-08-16",
        "close": 26.049999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.248801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113869
      },
      {
        "date": "2024-08-23",
        "close": 26.195,
        "direction_boundary": 21.184999,
        "core_momentum": 0.236488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2024-08-30",
        "close": 26.41,
        "direction_boundary": 21.77,
        "core_momentum": 0.213137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-09-06",
        "close": 25.565001,
        "direction_boundary": 21.665001,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2024-09-13",
        "close": 26.51,
        "direction_boundary": 21.754999,
        "core_momentum": 0.21857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2024-09-20",
        "close": 26.615,
        "direction_boundary": 21.25,
        "core_momentum": 0.252471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2024-09-27",
        "close": 26.959999,
        "direction_boundary": 21.165001,
        "core_momentum": 0.273801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2024-10-04",
        "close": 27.014999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.283983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2024-10-11",
        "close": 27.42,
        "direction_boundary": 21.385,
        "core_momentum": 0.282207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2024-10-18",
        "close": 27.85,
        "direction_boundary": 20.555,
        "core_momentum": 0.354901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2024-10-25",
        "close": 27.690001,
        "direction_boundary": 20.190001,
        "core_momentum": 0.371471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2024-11-01",
        "close": 27.264999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2024-11-08",
        "close": 28.34,
        "direction_boundary": 21.205,
        "core_momentum": 0.336477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2024-11-15",
        "close": 28.235001,
        "direction_boundary": 21.605,
        "core_momentum": 0.306873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12984
      },
      {
        "date": "2024-11-22",
        "close": 28.945,
        "direction_boundary": 21.76,
        "core_momentum": 0.330193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132901
      },
      {
        "date": "2024-11-29",
        "close": 29.01,
        "direction_boundary": 22.07,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2024-12-06",
        "close": 29.35,
        "direction_boundary": 22.41,
        "core_momentum": 0.309683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126378
      },
      {
        "date": "2024-12-13",
        "close": 29.245001,
        "direction_boundary": 22.775,
        "core_momentum": 0.284083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126233
      },
      {
        "date": "2024-12-20",
        "close": 28.870001,
        "direction_boundary": 22.785,
        "core_momentum": 0.267062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2024-12-27",
        "close": 28.940001,
        "direction_boundary": 22.875,
        "core_momentum": 0.265137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2025-01-03",
        "close": 29.075001,
        "direction_boundary": 22.605,
        "core_momentum": 0.28622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2025-01-10",
        "close": 28.684999,
        "direction_boundary": 23.025,
        "core_momentum": 0.24582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129771
      },
      {
        "date": "2025-01-17",
        "close": 29.334999,
        "direction_boundary": 23.09,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2025-01-24",
        "close": 29.35,
        "direction_boundary": 23.645,
        "core_momentum": 0.241277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2025-01-31",
        "close": 29.615,
        "direction_boundary": 23.865,
        "core_momentum": 0.240939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115856
      },
      {
        "date": "2025-02-07",
        "close": 29.48,
        "direction_boundary": 24.120001,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116783
      },
      {
        "date": "2025-02-14",
        "close": 29.370001,
        "direction_boundary": 24.295,
        "core_momentum": 0.208891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2025-02-21",
        "close": 29.465,
        "direction_boundary": 24.445,
        "core_momentum": 0.205359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2025-02-28",
        "close": 28.700001,
        "direction_boundary": 24.545,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118382
      },
      {
        "date": "2025-03-07",
        "close": 26.985001,
        "direction_boundary": 24.565001,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140711
      },
      {
        "date": "2025-03-14",
        "close": 26.57,
        "direction_boundary": 24.434999,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133676
      },
      {
        "date": "2025-03-21",
        "close": 26.809999,
        "direction_boundary": 25.014999,
        "core_momentum": 0.071757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134149
      },
      {
        "date": "2025-03-28",
        "close": 26.475,
        "direction_boundary": 25.075001,
        "core_momentum": 0.055832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134012
      },
      {
        "date": "2025-04-04",
        "close": 24.290001,
        "direction_boundary": 24.67,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178733
      },
      {
        "date": "2025-04-11",
        "close": 23.93,
        "direction_boundary": 24.809999,
        "core_momentum": -0.03547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2025-04-18",
        "close": 24.264999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.00852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176805
      },
      {
        "date": "2025-04-25",
        "close": 25.32,
        "direction_boundary": 24.504999,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188841
      },
      {
        "date": "2025-05-02",
        "close": 26.105,
        "direction_boundary": 24.540001,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193694
      },
      {
        "date": "2025-05-09",
        "close": 26.26,
        "direction_boundary": 25.02,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185189
      },
      {
        "date": "2025-05-16",
        "close": 27.555,
        "direction_boundary": 25.215,
        "core_momentum": 0.092802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19825
      },
      {
        "date": "2025-05-23",
        "close": 26.74,
        "direction_boundary": 25.309999,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198583
      },
      {
        "date": "2025-05-30",
        "close": 27.110001,
        "direction_boundary": 24.895,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199832
      },
      {
        "date": "2025-06-06",
        "close": 27.440001,
        "direction_boundary": 25.545,
        "core_momentum": 0.074183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199897
      },
      {
        "date": "2025-06-13",
        "close": 27.059999,
        "direction_boundary": 25.92,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200515
      },
      {
        "date": "2025-06-20",
        "close": 26.879999,
        "direction_boundary": 26.08,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200084
      },
      {
        "date": "2025-06-27",
        "close": 27.285,
        "direction_boundary": 26.15,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201482
      },
      {
        "date": "2025-07-04",
        "close": 27.33,
        "direction_boundary": 26.200001,
        "core_momentum": 0.04313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201319
      },
      {
        "date": "2025-07-11",
        "close": 27.465,
        "direction_boundary": 26.584999,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200904
      },
      {
        "date": "2025-07-18",
        "close": 27.805,
        "direction_boundary": 25.959999,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198961
      },
      {
        "date": "2025-07-25",
        "close": 27.965,
        "direction_boundary": 25.870001,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199228
      },
      {
        "date": "2025-08-01",
        "close": 27.645,
        "direction_boundary": 25.110001,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199024
      },
      {
        "date": "2025-08-08",
        "close": 28.125,
        "direction_boundary": 25.195,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200887
      },
      {
        "date": "2025-08-15",
        "close": 28.344999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.0881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201301
      },
      {
        "date": "2025-08-22",
        "close": 28.504999,
        "direction_boundary": 26.195,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201438
      },
      {
        "date": "2025-08-29",
        "close": 28.34,
        "direction_boundary": 26.41,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198325
      },
      {
        "date": "2025-09-05",
        "close": 28.334999,
        "direction_boundary": 25.565001,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177676
      },
      {
        "date": "2025-09-12",
        "close": 28.895,
        "direction_boundary": 26.51,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177473
      },
      {
        "date": "2025-09-19",
        "close": 29.014999,
        "direction_boundary": 26.615,
        "core_momentum": 0.090175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2025-09-26",
        "close": 29.035,
        "direction_boundary": 26.959999,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175897
      },
      {
        "date": "2025-10-03",
        "close": 29.610001,
        "direction_boundary": 27.014999,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2025-10-10",
        "close": 29.415001,
        "direction_boundary": 27.42,
        "core_momentum": 0.072757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117859
      },
      {
        "date": "2025-10-17",
        "close": 29.33,
        "direction_boundary": 27.85,
        "core_momentum": 0.053142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118459
      },
      {
        "date": "2025-10-24",
        "close": 29.879999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2025-10-31",
        "close": 30.469999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.11755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104528
      },
      {
        "date": "2025-11-07",
        "close": 29.57,
        "direction_boundary": 28.34,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115796
      },
      {
        "date": "2025-11-14",
        "close": 29.870001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.057907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097783
      },
      {
        "date": "2025-11-21",
        "close": 29.33,
        "direction_boundary": 28.945,
        "core_momentum": 0.013301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090926
      },
      {
        "date": "2025-11-28",
        "close": 30.184999,
        "direction_boundary": 29.01,
        "core_momentum": 0.040503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096492
      },
      {
        "date": "2025-12-05",
        "close": 30.254999,
        "direction_boundary": 29.35,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2025-12-12",
        "close": 29.735001,
        "direction_boundary": 29.245001,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2025-12-19",
        "close": 29.985001,
        "direction_boundary": 28.870001,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2025-12-26",
        "close": 30.115,
        "direction_boundary": 28.940001,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094978
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "direction_boundary": 29.075001,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095527
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "direction_boundary": 28.684999,
        "core_momentum": 0.068503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2026-01-16",
        "close": 30.594999,
        "direction_boundary": 29.334999,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2026-01-23",
        "close": 29.98,
        "direction_boundary": 29.35,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2026-01-30",
        "close": 29.745001,
        "direction_boundary": 29.615,
        "core_momentum": 0.00439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102827
      },
      {
        "date": "2026-02-06",
        "close": 29.565001,
        "direction_boundary": 29.48,
        "core_momentum": 0.002883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101365
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "direction_boundary": 29.370001,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102093
      },
      {
        "date": "2026-02-20",
        "close": 29.690001,
        "direction_boundary": 29.465,
        "core_momentum": 0.007636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2026-02-27",
        "close": 29.605,
        "direction_boundary": 28.700001,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102937
      },
      {
        "date": "2026-03-06",
        "close": 29.690001,
        "direction_boundary": 26.985001,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102914
      },
      {
        "date": "2026-03-13",
        "close": 29.27,
        "direction_boundary": 26.57,
        "core_momentum": 0.101618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101913
      },
      {
        "date": "2026-03-20",
        "close": 28.4,
        "direction_boundary": 26.809999,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110229
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "direction_boundary": 26.475,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112665
      },
      {
        "date": "2026-04-03",
        "close": 28.815001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.186291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118627
      },
      {
        "date": "2026-04-10",
        "close": 29.41,
        "direction_boundary": 23.93,
        "core_momentum": 0.229001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121973
      },
      {
        "date": "2026-04-17",
        "close": 30.715,
        "direction_boundary": 24.264999,
        "core_momentum": 0.265815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2026-04-24",
        "close": 30.75,
        "direction_boundary": 25.32,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2026-05-01",
        "close": 30.67,
        "direction_boundary": 26.105,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131105
      },
      {
        "date": "2026-05-08",
        "close": 31.405001,
        "direction_boundary": 26.26,
        "core_momentum": 0.195925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2026-05-15",
        "close": 31.684999,
        "direction_boundary": 27.555,
        "core_momentum": 0.149882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2026-05-22",
        "close": 32.215,
        "direction_boundary": 26.74,
        "core_momentum": 0.204749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2026-05-29",
        "close": 32.384998,
        "direction_boundary": 27.110001,
        "core_momentum": 0.194578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119906
      },
      {
        "date": "2026-06-05",
        "close": 32.275002,
        "direction_boundary": 27.440001,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2026-06-12",
        "close": 32.025002,
        "direction_boundary": 27.059999,
        "core_momentum": 0.183481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "direction_boundary": 26.879999,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118152
      },
      {
        "date": "2026-06-26",
        "close": 32.075001,
        "direction_boundary": 27.285,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119505
      },
      {
        "date": "2026-07-03",
        "close": 32.665001,
        "direction_boundary": 27.33,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2026-07-10",
        "close": 32.830002,
        "direction_boundary": 27.465,
        "core_momentum": 0.19534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2026-07-17",
        "close": 32.48,
        "direction_boundary": 27.805,
        "core_momentum": 0.168135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119593
      },
      {
        "date": "2026-07-24",
        "close": 32.52,
        "direction_boundary": 27.965,
        "core_momentum": 0.162882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2026-07-31",
        "close": 32.330002,
        "direction_boundary": 27.645,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114745
      },
      {
        "date": "2026-08-07",
        "close": 33.645,
        "direction_boundary": 28.125,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.860001,
        "volume": 575
      },
      {
        "date": "2023-08-25",
        "close": 21.184999,
        "volume": 529
      },
      {
        "date": "2023-09-01",
        "close": 21.77,
        "volume": 352
      },
      {
        "date": "2023-09-08",
        "close": 21.665001,
        "volume": 824
      },
      {
        "date": "2023-09-15",
        "close": 21.754999,
        "volume": 180
      },
      {
        "date": "2023-09-22",
        "close": 21.25,
        "volume": 102
      },
      {
        "date": "2023-09-29",
        "close": 21.165001,
        "volume": 1273
      },
      {
        "date": "2023-10-06",
        "close": 21.040001,
        "volume": 922
      },
      {
        "date": "2023-10-13",
        "close": 21.385,
        "volume": 1545
      },
      {
        "date": "2023-10-20",
        "close": 20.555,
        "volume": 650
      },
      {
        "date": "2023-10-27",
        "close": 20.190001,
        "volume": 1891
      },
      {
        "date": "2023-11-03",
        "close": 21.084999,
        "volume": 453
      },
      {
        "date": "2023-11-10",
        "close": 21.205,
        "volume": 324
      },
      {
        "date": "2023-11-17",
        "close": 21.605,
        "volume": 2011
      },
      {
        "date": "2023-11-24",
        "close": 21.76,
        "volume": 2555
      },
      {
        "date": "2023-12-01",
        "close": 22.07,
        "volume": 323
      },
      {
        "date": "2023-12-08",
        "close": 22.41,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 22.775,
        "volume": 32086
      },
      {
        "date": "2023-12-22",
        "close": 22.785,
        "volume": 20420
      },
      {
        "date": "2023-12-29",
        "close": 22.875,
        "volume": 2111
      },
      {
        "date": "2024-01-05",
        "close": 22.605,
        "volume": 893
      },
      {
        "date": "2024-01-12",
        "close": 23.025,
        "volume": 1258
      },
      {
        "date": "2024-01-19",
        "close": 23.09,
        "volume": 14156
      },
      {
        "date": "2024-01-26",
        "close": 23.645,
        "volume": 3239
      },
      {
        "date": "2024-02-02",
        "close": 23.865,
        "volume": 5729
      },
      {
        "date": "2024-02-09",
        "close": 24.120001,
        "volume": 8748
      },
      {
        "date": "2024-02-16",
        "close": 24.295,
        "volume": 9231
      },
      {
        "date": "2024-02-23",
        "close": 24.445,
        "volume": 477
      },
      {
        "date": "2024-03-01",
        "close": 24.545,
        "volume": 4238
      },
      {
        "date": "2024-03-08",
        "close": 24.565001,
        "volume": 1230
      },
      {
        "date": "2024-03-15",
        "close": 24.434999,
        "volume": 127
      },
      {
        "date": "2024-03-22",
        "close": 25.014999,
        "volume": 73
      },
      {
        "date": "2024-03-29",
        "close": 25.075001,
        "volume": 1631
      },
      {
        "date": "2024-04-05",
        "close": 24.67,
        "volume": 491
      },
      {
        "date": "2024-04-12",
        "close": 24.809999,
        "volume": 930
      },
      {
        "date": "2024-04-19",
        "close": 24.059999,
        "volume": 8882
      },
      {
        "date": "2024-04-26",
        "close": 24.504999,
        "volume": 12605
      },
      {
        "date": "2024-05-03",
        "close": 24.540001,
        "volume": 1665
      },
      {
        "date": "2024-05-10",
        "close": 25.02,
        "volume": 1515
      },
      {
        "date": "2024-05-17",
        "close": 25.215,
        "volume": 1018
      },
      {
        "date": "2024-05-24",
        "close": 25.309999,
        "volume": 904
      },
      {
        "date": "2024-05-31",
        "close": 24.895,
        "volume": 3517
      },
      {
        "date": "2024-06-07",
        "close": 25.545,
        "volume": 1083
      },
      {
        "date": "2024-06-14",
        "close": 25.92,
        "volume": 844
      },
      {
        "date": "2024-06-21",
        "close": 26.08,
        "volume": 2047
      },
      {
        "date": "2024-06-28",
        "close": 26.15,
        "volume": 205
      },
      {
        "date": "2024-07-05",
        "close": 26.200001,
        "volume": 3813
      },
      {
        "date": "2024-07-12",
        "close": 26.584999,
        "volume": 370
      },
      {
        "date": "2024-07-19",
        "close": 25.959999,
        "volume": 3368
      },
      {
        "date": "2024-07-26",
        "close": 25.870001,
        "volume": 11724
      },
      {
        "date": "2024-08-02",
        "close": 25.110001,
        "volume": 1183
      },
      {
        "date": "2024-08-09",
        "close": 25.195,
        "volume": 4372
      },
      {
        "date": "2024-08-16",
        "close": 26.049999,
        "volume": 472
      },
      {
        "date": "2024-08-23",
        "close": 26.195,
        "volume": 1126
      },
      {
        "date": "2024-08-30",
        "close": 26.41,
        "volume": 9018
      },
      {
        "date": "2024-09-06",
        "close": 25.565001,
        "volume": 2661
      },
      {
        "date": "2024-09-13",
        "close": 26.51,
        "volume": 4444
      },
      {
        "date": "2024-09-20",
        "close": 26.615,
        "volume": 523
      },
      {
        "date": "2024-09-27",
        "close": 26.959999,
        "volume": 5636
      },
      {
        "date": "2024-10-04",
        "close": 27.014999,
        "volume": 597
      },
      {
        "date": "2024-10-11",
        "close": 27.42,
        "volume": 3040
      },
      {
        "date": "2024-10-18",
        "close": 27.85,
        "volume": 441
      },
      {
        "date": "2024-10-25",
        "close": 27.690001,
        "volume": 4471
      },
      {
        "date": "2024-11-01",
        "close": 27.264999,
        "volume": 661
      },
      {
        "date": "2024-11-08",
        "close": 28.34,
        "volume": 3575
      },
      {
        "date": "2024-11-15",
        "close": 28.235001,
        "volume": 2533
      },
      {
        "date": "2024-11-22",
        "close": 28.945,
        "volume": 3586
      },
      {
        "date": "2024-11-29",
        "close": 29.01,
        "volume": 5560
      },
      {
        "date": "2024-12-06",
        "close": 29.35,
        "volume": 1463
      },
      {
        "date": "2024-12-13",
        "close": 29.245001,
        "volume": 1018
      },
      {
        "date": "2024-12-20",
        "close": 28.870001,
        "volume": 13385
      },
      {
        "date": "2024-12-27",
        "close": 28.940001,
        "volume": 285
      },
      {
        "date": "2025-01-03",
        "close": 29.075001,
        "volume": 8885
      },
      {
        "date": "2025-01-10",
        "close": 28.684999,
        "volume": 5225
      },
      {
        "date": "2025-01-17",
        "close": 29.334999,
        "volume": 4234
      },
      {
        "date": "2025-01-24",
        "close": 29.35,
        "volume": 3836
      },
      {
        "date": "2025-01-31",
        "close": 29.615,
        "volume": 901
      },
      {
        "date": "2025-02-07",
        "close": 29.48,
        "volume": 17233
      },
      {
        "date": "2025-02-14",
        "close": 29.370001,
        "volume": 1672
      },
      {
        "date": "2025-02-21",
        "close": 29.465,
        "volume": 1041
      },
      {
        "date": "2025-02-28",
        "close": 28.700001,
        "volume": 17959
      },
      {
        "date": "2025-03-07",
        "close": 26.985001,
        "volume": 6209
      },
      {
        "date": "2025-03-14",
        "close": 26.57,
        "volume": 9100
      },
      {
        "date": "2025-03-21",
        "close": 26.809999,
        "volume": 4455
      },
      {
        "date": "2025-03-28",
        "close": 26.475,
        "volume": 10756
      },
      {
        "date": "2025-04-04",
        "close": 24.290001,
        "volume": 6981
      },
      {
        "date": "2025-04-11",
        "close": 23.93,
        "volume": 6117
      },
      {
        "date": "2025-04-18",
        "close": 24.264999,
        "volume": 10532
      },
      {
        "date": "2025-04-25",
        "close": 25.32,
        "volume": 10110
      },
      {
        "date": "2025-05-02",
        "close": 26.105,
        "volume": 7409
      },
      {
        "date": "2025-05-09",
        "close": 26.26,
        "volume": 17696
      },
      {
        "date": "2025-05-16",
        "close": 27.555,
        "volume": 12021
      },
      {
        "date": "2025-05-23",
        "close": 26.74,
        "volume": 31312
      },
      {
        "date": "2025-05-30",
        "close": 27.110001,
        "volume": 26416
      },
      {
        "date": "2025-06-06",
        "close": 27.440001,
        "volume": 5561
      },
      {
        "date": "2025-06-13",
        "close": 27.059999,
        "volume": 4065
      },
      {
        "date": "2025-06-20",
        "close": 26.879999,
        "volume": 71480
      },
      {
        "date": "2025-06-27",
        "close": 27.285,
        "volume": 1708
      },
      {
        "date": "2025-07-04",
        "close": 27.33,
        "volume": 4415
      },
      {
        "date": "2025-07-11",
        "close": 27.465,
        "volume": 2589
      },
      {
        "date": "2025-07-18",
        "close": 27.805,
        "volume": 1945
      },
      {
        "date": "2025-07-25",
        "close": 27.965,
        "volume": 1186
      },
      {
        "date": "2025-08-01",
        "close": 27.645,
        "volume": 3196
      },
      {
        "date": "2025-08-08",
        "close": 28.125,
        "volume": 3288
      },
      {
        "date": "2025-08-15",
        "close": 28.344999,
        "volume": 2449
      },
      {
        "date": "2025-08-22",
        "close": 28.504999,
        "volume": 7315
      },
      {
        "date": "2025-08-29",
        "close": 28.34,
        "volume": 10767
      },
      {
        "date": "2025-09-05",
        "close": 28.334999,
        "volume": 2413
      },
      {
        "date": "2025-09-12",
        "close": 28.895,
        "volume": 48
      },
      {
        "date": "2025-09-19",
        "close": 29.014999,
        "volume": 2380
      },
      {
        "date": "2025-09-26",
        "close": 29.035,
        "volume": 444
      },
      {
        "date": "2025-10-03",
        "close": 29.610001,
        "volume": 1826
      },
      {
        "date": "2025-10-10",
        "close": 29.415001,
        "volume": 2797
      },
      {
        "date": "2025-10-17",
        "close": 29.33,
        "volume": 13559
      },
      {
        "date": "2025-10-24",
        "close": 29.879999,
        "volume": 8387
      },
      {
        "date": "2025-10-31",
        "close": 30.469999,
        "volume": 1698
      },
      {
        "date": "2025-11-07",
        "close": 29.57,
        "volume": 19529
      },
      {
        "date": "2025-11-14",
        "close": 29.870001,
        "volume": 3455
      },
      {
        "date": "2025-11-21",
        "close": 29.33,
        "volume": 1782
      },
      {
        "date": "2025-11-28",
        "close": 30.184999,
        "volume": 982
      },
      {
        "date": "2025-12-05",
        "close": 30.254999,
        "volume": 4409
      },
      {
        "date": "2025-12-12",
        "close": 29.735001,
        "volume": 3831
      },
      {
        "date": "2025-12-19",
        "close": 29.985001,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 30.115,
        "volume": 91
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "volume": 2111
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "volume": 2465
      },
      {
        "date": "2026-01-16",
        "close": 30.594999,
        "volume": 2652
      },
      {
        "date": "2026-01-23",
        "close": 29.98,
        "volume": 811
      },
      {
        "date": "2026-01-30",
        "close": 29.745001,
        "volume": 1887
      },
      {
        "date": "2026-02-06",
        "close": 29.565001,
        "volume": 11083
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "volume": 785
      },
      {
        "date": "2026-02-20",
        "close": 29.690001,
        "volume": 3868
      },
      {
        "date": "2026-02-27",
        "close": 29.605,
        "volume": 329
      },
      {
        "date": "2026-03-06",
        "close": 29.690001,
        "volume": 2946
      },
      {
        "date": "2026-03-13",
        "close": 29.27,
        "volume": 3589
      },
      {
        "date": "2026-03-20",
        "close": 28.4,
        "volume": 4550
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "volume": 13090
      },
      {
        "date": "2026-04-03",
        "close": 28.815001,
        "volume": 15970
      },
      {
        "date": "2026-04-10",
        "close": 29.41,
        "volume": 5907
      },
      {
        "date": "2026-04-17",
        "close": 30.715,
        "volume": 8051
      },
      {
        "date": "2026-04-24",
        "close": 30.75,
        "volume": 839
      },
      {
        "date": "2026-05-01",
        "close": 30.67,
        "volume": 9855
      },
      {
        "date": "2026-05-08",
        "close": 31.405001,
        "volume": 4480
      },
      {
        "date": "2026-05-15",
        "close": 31.684999,
        "volume": 310
      },
      {
        "date": "2026-05-22",
        "close": 32.215,
        "volume": 6141
      },
      {
        "date": "2026-05-29",
        "close": 32.384998,
        "volume": 1921
      },
      {
        "date": "2026-06-05",
        "close": 32.275002,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 32.025002,
        "volume": 860
      },
      {
        "date": "2026-06-19",
        "close": 32.400002,
        "volume": 41
      },
      {
        "date": "2026-06-26",
        "close": 32.075001,
        "volume": 37
      },
      {
        "date": "2026-07-03",
        "close": 32.665001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.830002,
        "volume": 6684
      },
      {
        "date": "2026-07-17",
        "close": 32.48,
        "volume": 5767
      },
      {
        "date": "2026-07-24",
        "close": 32.52,
        "volume": 878
      },
      {
        "date": "2026-07-31",
        "close": 32.330002,
        "volume": 1991
      },
      {
        "date": "2026-08-07",
        "close": 33.645,
        "volume": 1579
      }
    ],
    "sharemaestro_context": {
      "trend": 30.901167,
      "fair_value": 27.119423,
      "market_activity": 55.433331,
      "market_dynamics": 0.640416,
      "relative_strength": 2.677588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010917,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.00325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030401,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041529,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.033645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.019262
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.020234
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.049607
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01766
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249705
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014821
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.218422
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13321
      }
    ]
  }
}