{
  "ticker": {
    "uuid": "a279347c-88ee-4aaa-ad59-5c739a157b78",
    "symbol": "2406",
    "name": "Gigastorage Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.950001,
    "boundary_margin": 0.540897,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.675736,
    "volatility_stability": 1.1646,
    "risk_context": 0.148,
    "current_regime": {
      "move": 0.438424,
      "interruption": -0.290401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.514,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.85,
        "direction_boundary": 20.75,
        "core_momentum": -0.236145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151288
      },
      {
        "date": "2023-08-18",
        "close": 15.8,
        "direction_boundary": 21.700001,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143729
      },
      {
        "date": "2023-08-25",
        "close": 15.95,
        "direction_boundary": 22.35,
        "core_momentum": -0.286353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145851
      },
      {
        "date": "2023-09-01",
        "close": 16.35,
        "direction_boundary": 22.65,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2023-09-08",
        "close": 15.85,
        "direction_boundary": 22.200001,
        "core_momentum": -0.286036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "direction_boundary": 20.75,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2023-09-22",
        "close": 15.15,
        "direction_boundary": 20.450001,
        "core_momentum": -0.259169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "direction_boundary": 19.950001,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2023-10-06",
        "close": 14.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "direction_boundary": 17.1,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2023-10-27",
        "close": 14.85,
        "direction_boundary": 16.65,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "direction_boundary": 16.049999,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "direction_boundary": 17.15,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16582
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "direction_boundary": 17.5,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175114
      },
      {
        "date": "2023-11-24",
        "close": 16.85,
        "direction_boundary": 18.299999,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186777
      },
      {
        "date": "2023-12-01",
        "close": 17.049999,
        "direction_boundary": 18.15,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186895
      },
      {
        "date": "2023-12-08",
        "close": 16.75,
        "direction_boundary": 19.9,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18807
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188178
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "direction_boundary": 19.65,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187157
      },
      {
        "date": "2023-12-29",
        "close": 16.450001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186932
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "direction_boundary": 18.4,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184587
      },
      {
        "date": "2024-01-12",
        "close": 16.799999,
        "direction_boundary": 18.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172202
      },
      {
        "date": "2024-01-19",
        "close": 16.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172313
      },
      {
        "date": "2024-01-26",
        "close": 17.549999,
        "direction_boundary": 18.700001,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17929
      },
      {
        "date": "2024-02-02",
        "close": 16.549999,
        "direction_boundary": 19.65,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196745
      },
      {
        "date": "2024-02-09",
        "close": 16.299999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186648
      },
      {
        "date": "2024-02-16",
        "close": 16.9,
        "direction_boundary": 19.950001,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192724
      },
      {
        "date": "2024-02-23",
        "close": 17.1,
        "direction_boundary": 19.700001,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192916
      },
      {
        "date": "2024-03-01",
        "close": 17.950001,
        "direction_boundary": 19.6,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200994
      },
      {
        "date": "2024-03-08",
        "close": 17.1,
        "direction_boundary": 19.25,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208335
      },
      {
        "date": "2024-03-15",
        "close": 18.25,
        "direction_boundary": 20.049999,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223428
      },
      {
        "date": "2024-03-22",
        "close": 19.65,
        "direction_boundary": 20.4,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236269
      },
      {
        "date": "2024-03-29",
        "close": 19.049999,
        "direction_boundary": 20.0,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242433
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "direction_boundary": 19.85,
        "core_momentum": -0.047859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241551
      },
      {
        "date": "2024-04-12",
        "close": 20.950001,
        "direction_boundary": 19.85,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2024-04-19",
        "close": 20.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270041
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.060368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271619
      },
      {
        "date": "2024-05-03",
        "close": 21.1,
        "direction_boundary": 18.9,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270164
      },
      {
        "date": "2024-05-10",
        "close": 21.85,
        "direction_boundary": 18.200001,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      },
      {
        "date": "2024-05-17",
        "close": 22.75,
        "direction_boundary": 18.1,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272526
      },
      {
        "date": "2024-05-24",
        "close": 22.15,
        "direction_boundary": 18.049999,
        "core_momentum": 0.227147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2024-05-31",
        "close": 22.35,
        "direction_boundary": 18.25,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274548
      },
      {
        "date": "2024-06-07",
        "close": 23.1,
        "direction_boundary": 18.200001,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2024-06-14",
        "close": 22.049999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283773
      },
      {
        "date": "2024-06-21",
        "close": 23.549999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2024-06-28",
        "close": 26.35,
        "direction_boundary": 18.15,
        "core_momentum": 0.451791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2024-07-05",
        "close": 27.700001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.564972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2024-07-12",
        "close": 27.549999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.6497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323011
      },
      {
        "date": "2024-07-19",
        "close": 25.4,
        "direction_boundary": 16.65,
        "core_momentum": 0.525526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351454
      },
      {
        "date": "2024-07-26",
        "close": 23.299999,
        "direction_boundary": 16.85,
        "core_momentum": 0.382789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377036
      },
      {
        "date": "2024-08-02",
        "close": 22.4,
        "direction_boundary": 16.6,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370819
      },
      {
        "date": "2024-08-09",
        "close": 21.75,
        "direction_boundary": 15.85,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373396
      },
      {
        "date": "2024-08-16",
        "close": 20.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382228
      },
      {
        "date": "2024-08-23",
        "close": 20.65,
        "direction_boundary": 15.95,
        "core_momentum": 0.294671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382245
      },
      {
        "date": "2024-08-30",
        "close": 20.65,
        "direction_boundary": 16.35,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377666
      },
      {
        "date": "2024-09-06",
        "close": 19.049999,
        "direction_boundary": 15.85,
        "core_momentum": 0.201893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389289
      },
      {
        "date": "2024-09-13",
        "close": 19.35,
        "direction_boundary": 15.6,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379731
      },
      {
        "date": "2024-09-20",
        "close": 19.6,
        "direction_boundary": 15.15,
        "core_momentum": 0.293729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365871
      },
      {
        "date": "2024-09-27",
        "close": 20.299999,
        "direction_boundary": 15.1,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366185
      },
      {
        "date": "2024-10-04",
        "close": 20.299999,
        "direction_boundary": 14.9,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365902
      },
      {
        "date": "2024-10-11",
        "close": 18.65,
        "direction_boundary": 14.9,
        "core_momentum": 0.251678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35553
      },
      {
        "date": "2024-10-18",
        "close": 18.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355451
      },
      {
        "date": "2024-10-25",
        "close": 18.65,
        "direction_boundary": 14.85,
        "core_momentum": 0.255892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355364
      },
      {
        "date": "2024-11-01",
        "close": 18.9,
        "direction_boundary": 15.6,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349851
      },
      {
        "date": "2024-11-08",
        "close": 17.75,
        "direction_boundary": 15.6,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354186
      },
      {
        "date": "2024-11-15",
        "close": 17.25,
        "direction_boundary": 16.15,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348213
      },
      {
        "date": "2024-11-22",
        "close": 17.25,
        "direction_boundary": 16.85,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347717
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "direction_boundary": 17.049999,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347395
      },
      {
        "date": "2024-12-06",
        "close": 16.9,
        "direction_boundary": 16.75,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342535
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357606
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "direction_boundary": 16.35,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339124
      },
      {
        "date": "2024-12-27",
        "close": 14.95,
        "direction_boundary": 16.450001,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2025-01-03",
        "close": 14.45,
        "direction_boundary": 16.299999,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2025-01-17",
        "close": 13.6,
        "direction_boundary": 16.9,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2025-01-24",
        "close": 13.75,
        "direction_boundary": 17.549999,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2025-02-07",
        "close": 13.85,
        "direction_boundary": 16.549999,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24074
      },
      {
        "date": "2025-02-14",
        "close": 14.6,
        "direction_boundary": 16.299999,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259505
      },
      {
        "date": "2025-02-21",
        "close": 14.75,
        "direction_boundary": 16.9,
        "core_momentum": -0.127219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2025-02-28",
        "close": 14.95,
        "direction_boundary": 17.1,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2025-03-07",
        "close": 14.6,
        "direction_boundary": 17.950001,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257096
      },
      {
        "date": "2025-03-14",
        "close": 14.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "direction_boundary": 18.25,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241407
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "direction_boundary": 19.65,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244401
      },
      {
        "date": "2025-04-04",
        "close": 12.9,
        "direction_boundary": 19.049999,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237241
      },
      {
        "date": "2025-04-11",
        "close": 10.65,
        "direction_boundary": 18.9,
        "core_momentum": -0.436508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336988
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 20.950001,
        "core_momentum": -0.47494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334433
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "direction_boundary": 20.5,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2025-05-02",
        "close": 12.45,
        "direction_boundary": 20.200001,
        "core_momentum": -0.383663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385683
      },
      {
        "date": "2025-05-09",
        "close": 12.1,
        "direction_boundary": 21.1,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383781
      },
      {
        "date": "2025-05-16",
        "close": 12.45,
        "direction_boundary": 21.85,
        "core_momentum": -0.430206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382955
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 22.75,
        "core_momentum": -0.432967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388231
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "direction_boundary": 22.15,
        "core_momentum": -0.453725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394644
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "direction_boundary": 22.35,
        "core_momentum": -0.480984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2025-06-13",
        "close": 11.1,
        "direction_boundary": 23.1,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39724
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "direction_boundary": 22.049999,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381927
      },
      {
        "date": "2025-06-27",
        "close": 11.65,
        "direction_boundary": 23.549999,
        "core_momentum": -0.505308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390191
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "direction_boundary": 26.35,
        "core_momentum": -0.563567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389967
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "direction_boundary": 27.700001,
        "core_momentum": -0.577617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390156
      },
      {
        "date": "2025-07-18",
        "close": 12.05,
        "direction_boundary": 27.549999,
        "core_momentum": -0.562613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391988
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390557
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "direction_boundary": 23.299999,
        "core_momentum": -0.43133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41597
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "direction_boundary": 22.4,
        "core_momentum": -0.154018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649247
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "direction_boundary": 21.75,
        "core_momentum": 0.073563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702672
      },
      {
        "date": "2025-08-22",
        "close": 23.5,
        "direction_boundary": 20.6,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702777
      },
      {
        "date": "2025-08-29",
        "close": 22.049999,
        "direction_boundary": 20.65,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71184
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "direction_boundary": 20.65,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713862
      },
      {
        "date": "2025-09-12",
        "close": 21.85,
        "direction_boundary": 19.049999,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714199
      },
      {
        "date": "2025-09-19",
        "close": 21.75,
        "direction_boundary": 19.35,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710202
      },
      {
        "date": "2025-09-26",
        "close": 20.25,
        "direction_boundary": 19.6,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714721
      },
      {
        "date": "2025-10-03",
        "close": 19.9,
        "direction_boundary": 20.299999,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71098
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644702
      },
      {
        "date": "2025-10-17",
        "close": 19.950001,
        "direction_boundary": 18.65,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64609
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631209
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "direction_boundary": 18.65,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638347
      },
      {
        "date": "2025-11-07",
        "close": 18.549999,
        "direction_boundary": 18.9,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63774
      },
      {
        "date": "2025-11-14",
        "close": 20.299999,
        "direction_boundary": 17.75,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645753
      },
      {
        "date": "2025-11-21",
        "close": 19.700001,
        "direction_boundary": 17.25,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648747
      },
      {
        "date": "2025-11-28",
        "close": 20.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638946
      },
      {
        "date": "2025-12-05",
        "close": 23.35,
        "direction_boundary": 16.799999,
        "core_momentum": 0.389881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649856
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "direction_boundary": 16.9,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66143
      },
      {
        "date": "2025-12-19",
        "close": 24.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68329
      },
      {
        "date": "2025-12-26",
        "close": 27.299999,
        "direction_boundary": 14.95,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690528
      },
      {
        "date": "2026-01-02",
        "close": 24.85,
        "direction_boundary": 14.95,
        "core_momentum": 0.662207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710135
      },
      {
        "date": "2026-01-09",
        "close": 25.5,
        "direction_boundary": 14.45,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709935
      },
      {
        "date": "2026-01-16",
        "close": 30.6,
        "direction_boundary": 14.0,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740699
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "direction_boundary": 13.6,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749189
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "direction_boundary": 13.75,
        "core_momentum": 1.025455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749911
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "direction_boundary": 13.85,
        "core_momentum": 1.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582917
      },
      {
        "date": "2026-02-13",
        "close": 29.549999,
        "direction_boundary": 14.6,
        "core_momentum": 1.023973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513056
      },
      {
        "date": "2026-02-27",
        "close": 33.049999,
        "direction_boundary": 14.75,
        "core_momentum": 1.240678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53247
      },
      {
        "date": "2026-03-06",
        "close": 34.099998,
        "direction_boundary": 14.95,
        "core_momentum": 1.280936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521242
      },
      {
        "date": "2026-03-13",
        "close": 33.950001,
        "direction_boundary": 14.6,
        "core_momentum": 1.325343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515952
      },
      {
        "date": "2026-03-20",
        "close": 37.049999,
        "direction_boundary": 14.8,
        "core_momentum": 1.503378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524651
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "direction_boundary": 14.2,
        "core_momentum": 1.514085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "direction_boundary": 13.5,
        "core_momentum": 1.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565044
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "direction_boundary": 12.9,
        "core_momentum": 1.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565207
      },
      {
        "date": "2026-04-17",
        "close": 33.950001,
        "direction_boundary": 10.65,
        "core_momentum": 2.187794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566077
      },
      {
        "date": "2026-04-24",
        "close": 28.700001,
        "direction_boundary": 11.0,
        "core_momentum": 1.609091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622683
      },
      {
        "date": "2026-05-01",
        "close": 30.549999,
        "direction_boundary": 12.4,
        "core_momentum": 1.46371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626015
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "direction_boundary": 12.45,
        "core_momentum": 1.650602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623615
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "direction_boundary": 12.1,
        "core_momentum": 1.549587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632744
      },
      {
        "date": "2026-05-22",
        "close": 31.75,
        "direction_boundary": 12.45,
        "core_momentum": 1.550201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624723
      },
      {
        "date": "2026-05-29",
        "close": 34.549999,
        "direction_boundary": 12.9,
        "core_momentum": 1.678294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627595
      },
      {
        "date": "2026-06-05",
        "close": 34.650002,
        "direction_boundary": 12.1,
        "core_momentum": 1.863637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627542
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 11.6,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623573
      },
      {
        "date": "2026-06-19",
        "close": 34.849998,
        "direction_boundary": 11.1,
        "core_momentum": 2.139639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622254
      },
      {
        "date": "2026-06-26",
        "close": 34.549999,
        "direction_boundary": 11.1,
        "core_momentum": 2.112613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605107
      },
      {
        "date": "2026-07-03",
        "close": 41.150002,
        "direction_boundary": 11.65,
        "core_momentum": 2.532189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633647
      },
      {
        "date": "2026-07-10",
        "close": 38.5,
        "direction_boundary": 11.5,
        "core_momentum": 2.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625216
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "direction_boundary": 11.7,
        "core_momentum": 1.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708979
      },
      {
        "date": "2026-07-24",
        "close": 33.349998,
        "direction_boundary": 12.05,
        "core_momentum": 1.767635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671916
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "direction_boundary": 12.0,
        "core_momentum": 1.595833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674681
      },
      {
        "date": "2026-08-07",
        "close": 31.35,
        "direction_boundary": 13.25,
        "core_momentum": 1.366038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671801
      },
      {
        "date": "2026-08-14",
        "close": 29.200001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.540897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.85,
        "volume": 3688170
      },
      {
        "date": "2023-08-18",
        "close": 15.8,
        "volume": 4620488
      },
      {
        "date": "2023-08-25",
        "close": 15.95,
        "volume": 2957540
      },
      {
        "date": "2023-09-01",
        "close": 16.35,
        "volume": 2364055
      },
      {
        "date": "2023-09-08",
        "close": 15.85,
        "volume": 2032645
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "volume": 2288751
      },
      {
        "date": "2023-09-22",
        "close": 15.15,
        "volume": 2686458
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "volume": 1655258
      },
      {
        "date": "2023-10-06",
        "close": 14.9,
        "volume": 3074044
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "volume": 1764695
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "volume": 3141541
      },
      {
        "date": "2023-10-27",
        "close": 14.85,
        "volume": 3363859
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "volume": 28590764
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "volume": 5902745
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "volume": 4308467
      },
      {
        "date": "2023-11-24",
        "close": 16.85,
        "volume": 9556036
      },
      {
        "date": "2023-12-01",
        "close": 17.049999,
        "volume": 3814761
      },
      {
        "date": "2023-12-08",
        "close": 16.75,
        "volume": 4112615
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "volume": 3910356
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "volume": 4581075
      },
      {
        "date": "2023-12-29",
        "close": 16.450001,
        "volume": 1881211
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "volume": 1670284
      },
      {
        "date": "2024-01-12",
        "close": 16.799999,
        "volume": 6482652
      },
      {
        "date": "2024-01-19",
        "close": 16.9,
        "volume": 19692996
      },
      {
        "date": "2024-01-26",
        "close": 17.549999,
        "volume": 6655880
      },
      {
        "date": "2024-02-02",
        "close": 16.549999,
        "volume": 3993676
      },
      {
        "date": "2024-02-09",
        "close": 16.299999,
        "volume": 857792
      },
      {
        "date": "2024-02-16",
        "close": 16.9,
        "volume": 1551601
      },
      {
        "date": "2024-02-23",
        "close": 17.1,
        "volume": 6069927
      },
      {
        "date": "2024-03-01",
        "close": 17.950001,
        "volume": 8101892
      },
      {
        "date": "2024-03-08",
        "close": 17.1,
        "volume": 9833935
      },
      {
        "date": "2024-03-15",
        "close": 18.25,
        "volume": 30937193
      },
      {
        "date": "2024-03-22",
        "close": 19.65,
        "volume": 39793902
      },
      {
        "date": "2024-03-29",
        "close": 19.049999,
        "volume": 24671513
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "volume": 5327002
      },
      {
        "date": "2024-04-12",
        "close": 20.950001,
        "volume": 65104607
      },
      {
        "date": "2024-04-19",
        "close": 20.5,
        "volume": 34683147
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "volume": 13793939
      },
      {
        "date": "2024-05-03",
        "close": 21.1,
        "volume": 16343726
      },
      {
        "date": "2024-05-10",
        "close": 21.85,
        "volume": 21912977
      },
      {
        "date": "2024-05-17",
        "close": 22.75,
        "volume": 112415550
      },
      {
        "date": "2024-05-24",
        "close": 22.15,
        "volume": 55238785
      },
      {
        "date": "2024-05-31",
        "close": 22.35,
        "volume": 20265682
      },
      {
        "date": "2024-06-07",
        "close": 23.1,
        "volume": 20973692
      },
      {
        "date": "2024-06-14",
        "close": 22.049999,
        "volume": 17089687
      },
      {
        "date": "2024-06-21",
        "close": 23.549999,
        "volume": 35276092
      },
      {
        "date": "2024-06-28",
        "close": 26.35,
        "volume": 208647833
      },
      {
        "date": "2024-07-05",
        "close": 27.700001,
        "volume": 185645817
      },
      {
        "date": "2024-07-12",
        "close": 27.549999,
        "volume": 91397775
      },
      {
        "date": "2024-07-19",
        "close": 25.4,
        "volume": 39172154
      },
      {
        "date": "2024-07-26",
        "close": 23.299999,
        "volume": 21941979
      },
      {
        "date": "2024-08-02",
        "close": 22.4,
        "volume": 15655817
      },
      {
        "date": "2024-08-09",
        "close": 21.75,
        "volume": 19004842
      },
      {
        "date": "2024-08-16",
        "close": 20.6,
        "volume": 19223128
      },
      {
        "date": "2024-08-23",
        "close": 20.65,
        "volume": 12467174
      },
      {
        "date": "2024-08-30",
        "close": 20.65,
        "volume": 8907617
      },
      {
        "date": "2024-09-06",
        "close": 19.049999,
        "volume": 8481594
      },
      {
        "date": "2024-09-13",
        "close": 19.35,
        "volume": 6503954
      },
      {
        "date": "2024-09-20",
        "close": 19.6,
        "volume": 5023576
      },
      {
        "date": "2024-09-27",
        "close": 20.299999,
        "volume": 10598370
      },
      {
        "date": "2024-10-04",
        "close": 20.299999,
        "volume": 15280392
      },
      {
        "date": "2024-10-11",
        "close": 18.65,
        "volume": 8020000
      },
      {
        "date": "2024-10-18",
        "close": 18.9,
        "volume": 6477061
      },
      {
        "date": "2024-10-25",
        "close": 18.65,
        "volume": 6722231
      },
      {
        "date": "2024-11-01",
        "close": 18.9,
        "volume": 7346381
      },
      {
        "date": "2024-11-08",
        "close": 17.75,
        "volume": 5833053
      },
      {
        "date": "2024-11-15",
        "close": 17.25,
        "volume": 7328872
      },
      {
        "date": "2024-11-22",
        "close": 17.25,
        "volume": 6888043
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "volume": 5431597
      },
      {
        "date": "2024-12-06",
        "close": 16.9,
        "volume": 3723659
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "volume": 6904569
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "volume": 4796188
      },
      {
        "date": "2024-12-27",
        "close": 14.95,
        "volume": 6482009
      },
      {
        "date": "2025-01-03",
        "close": 14.45,
        "volume": 4044896
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 5855715
      },
      {
        "date": "2025-01-17",
        "close": 13.6,
        "volume": 5701002
      },
      {
        "date": "2025-01-24",
        "close": 13.75,
        "volume": 1843757
      },
      {
        "date": "2025-02-07",
        "close": 13.85,
        "volume": 4496439
      },
      {
        "date": "2025-02-14",
        "close": 14.6,
        "volume": 5183586
      },
      {
        "date": "2025-02-21",
        "close": 14.75,
        "volume": 3926689
      },
      {
        "date": "2025-02-28",
        "close": 14.95,
        "volume": 10837068
      },
      {
        "date": "2025-03-07",
        "close": 14.6,
        "volume": 5943953
      },
      {
        "date": "2025-03-14",
        "close": 14.8,
        "volume": 6794312
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "volume": 4312013
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "volume": 5436213
      },
      {
        "date": "2025-04-04",
        "close": 12.9,
        "volume": 3360256
      },
      {
        "date": "2025-04-11",
        "close": 10.65,
        "volume": 7265669
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 3989940
      },
      {
        "date": "2025-04-25",
        "close": 12.4,
        "volume": 14156206
      },
      {
        "date": "2025-05-02",
        "close": 12.45,
        "volume": 5189882
      },
      {
        "date": "2025-05-09",
        "close": 12.1,
        "volume": 3727430
      },
      {
        "date": "2025-05-16",
        "close": 12.45,
        "volume": 7074958
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 25877120
      },
      {
        "date": "2025-05-30",
        "close": 12.1,
        "volume": 4397695
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "volume": 3459854
      },
      {
        "date": "2025-06-13",
        "close": 11.1,
        "volume": 4155035
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "volume": 3827039
      },
      {
        "date": "2025-06-27",
        "close": 11.65,
        "volume": 3238481
      },
      {
        "date": "2025-07-04",
        "close": 11.5,
        "volume": 3633582
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "volume": 6502930
      },
      {
        "date": "2025-07-18",
        "close": 12.05,
        "volume": 11654014
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "volume": 6059376
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "volume": 12848297
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "volume": 82674722
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "volume": 105446751
      },
      {
        "date": "2025-08-22",
        "close": 23.5,
        "volume": 52813064
      },
      {
        "date": "2025-08-29",
        "close": 22.049999,
        "volume": 92120862
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "volume": 42103857
      },
      {
        "date": "2025-09-12",
        "close": 21.85,
        "volume": 61054498
      },
      {
        "date": "2025-09-19",
        "close": 21.75,
        "volume": 59260902
      },
      {
        "date": "2025-09-26",
        "close": 20.25,
        "volume": 24820414
      },
      {
        "date": "2025-10-03",
        "close": 19.9,
        "volume": 11047394
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "volume": 8209379
      },
      {
        "date": "2025-10-17",
        "close": 19.950001,
        "volume": 20800248
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "volume": 20317483
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "volume": 13049563
      },
      {
        "date": "2025-11-07",
        "close": 18.549999,
        "volume": 8500356
      },
      {
        "date": "2025-11-14",
        "close": 20.299999,
        "volume": 18199674
      },
      {
        "date": "2025-11-21",
        "close": 19.700001,
        "volume": 17616718
      },
      {
        "date": "2025-11-28",
        "close": 20.5,
        "volume": 31713872
      },
      {
        "date": "2025-12-05",
        "close": 23.35,
        "volume": 71757234
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "volume": 123371724
      },
      {
        "date": "2025-12-19",
        "close": 24.6,
        "volume": 176281663
      },
      {
        "date": "2025-12-26",
        "close": 27.299999,
        "volume": 97011392
      },
      {
        "date": "2026-01-02",
        "close": 24.85,
        "volume": 43379211
      },
      {
        "date": "2026-01-09",
        "close": 25.5,
        "volume": 68614421
      },
      {
        "date": "2026-01-16",
        "close": 30.6,
        "volume": 248735426
      },
      {
        "date": "2026-01-23",
        "close": 29.0,
        "volume": 112435435
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "volume": 62807063
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "volume": 226922406
      },
      {
        "date": "2026-02-13",
        "close": 29.549999,
        "volume": 96509809
      },
      {
        "date": "2026-02-27",
        "close": 33.049999,
        "volume": 148469462
      },
      {
        "date": "2026-03-06",
        "close": 34.099998,
        "volume": 303647766
      },
      {
        "date": "2026-03-13",
        "close": 33.950001,
        "volume": 138330816
      },
      {
        "date": "2026-03-20",
        "close": 37.049999,
        "volume": 223372137
      },
      {
        "date": "2026-03-27",
        "close": 35.700001,
        "volume": 152690482
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "volume": 50373717
      },
      {
        "date": "2026-04-10",
        "close": 32.5,
        "volume": 31128742
      },
      {
        "date": "2026-04-17",
        "close": 33.950001,
        "volume": 66340477
      },
      {
        "date": "2026-04-24",
        "close": 28.700001,
        "volume": 51370539
      },
      {
        "date": "2026-05-01",
        "close": 30.549999,
        "volume": 18889409
      },
      {
        "date": "2026-05-08",
        "close": 33.0,
        "volume": 69157178
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "volume": 65446082
      },
      {
        "date": "2026-05-22",
        "close": 31.75,
        "volume": 31802757
      },
      {
        "date": "2026-05-29",
        "close": 34.549999,
        "volume": 83097390
      },
      {
        "date": "2026-06-05",
        "close": 34.650002,
        "volume": 187245053
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 249183071
      },
      {
        "date": "2026-06-19",
        "close": 34.849998,
        "volume": 105043635
      },
      {
        "date": "2026-06-26",
        "close": 34.549999,
        "volume": 67717675
      },
      {
        "date": "2026-07-03",
        "close": 41.150002,
        "volume": 280209377
      },
      {
        "date": "2026-07-10",
        "close": 38.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "volume": 63668276
      },
      {
        "date": "2026-07-24",
        "close": 33.349998,
        "volume": 60809231
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "volume": 44248270
      },
      {
        "date": "2026-08-07",
        "close": 31.35,
        "volume": 34919702
      },
      {
        "date": "2026-08-14",
        "close": 29.200001,
        "volume": 33113647
      }
    ],
    "sharemaestro_context": {
      "trend": 32.846667,
      "fair_value": 20.73141,
      "market_activity": -12.103394,
      "market_dynamics": -1.11184,
      "relative_strength": -23.964597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004525,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.164306,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.165193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.178733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.212038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.082324
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.148649
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.176611
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.23052
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.132762
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.01005
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.438424
      }
    ]
  }
}