{
  "ticker": {
    "uuid": "a279d756-d481-4b02-a88a-523ce35bf686",
    "symbol": "PARRO",
    "name": "Parrot S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.5,
    "boundary_margin": 0.155294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.770573,
    "volatility_stability": 0.7156,
    "risk_context": 0.1298,
    "current_regime": {
      "move": -0.008081,
      "interruption": -0.008081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.815,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.64,
        "direction_boundary": 4.34,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36101
      },
      {
        "date": "2023-08-25",
        "close": 3.65,
        "direction_boundary": 4.3,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36163
      },
      {
        "date": "2023-09-01",
        "close": 3.65,
        "direction_boundary": 4.175,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359786
      },
      {
        "date": "2023-09-08",
        "close": 3.56,
        "direction_boundary": 3.975,
        "core_momentum": -0.104403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350569
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "direction_boundary": 3.885,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347893
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299845
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "direction_boundary": 3.91,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308915
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "direction_boundary": 4.2,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426247
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "direction_boundary": 4.115,
        "core_momentum": -0.373026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428636
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "direction_boundary": 4.15,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436173
      },
      {
        "date": "2023-10-27",
        "close": 2.49,
        "direction_boundary": 4.145,
        "core_momentum": -0.399276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434558
      },
      {
        "date": "2023-11-03",
        "close": 2.78,
        "direction_boundary": 4.125,
        "core_momentum": -0.326061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459681
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "direction_boundary": 4.05,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461529
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 4.79,
        "core_momentum": -0.478079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463003
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "direction_boundary": 4.425,
        "core_momentum": -0.455367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460802
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 4.2,
        "core_momentum": -0.454762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4621
      },
      {
        "date": "2023-12-08",
        "close": 2.21,
        "direction_boundary": 4.64,
        "core_momentum": -0.523707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462537
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "direction_boundary": 4.74,
        "core_momentum": -0.527426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46326
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "direction_boundary": 4.615,
        "core_momentum": -0.529794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460417
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "direction_boundary": 4.34,
        "core_momentum": -0.4447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488108
      },
      {
        "date": "2024-01-05",
        "close": 2.43,
        "direction_boundary": 4.565,
        "core_momentum": -0.467689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481378
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "direction_boundary": 4.7,
        "core_momentum": -0.419149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490914
      },
      {
        "date": "2024-01-19",
        "close": 3.02,
        "direction_boundary": 4.47,
        "core_momentum": -0.324385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512295
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "direction_boundary": 4.8,
        "core_momentum": -0.397917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504343
      },
      {
        "date": "2024-02-02",
        "close": 2.87,
        "direction_boundary": 5.2,
        "core_momentum": -0.448077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496866
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "direction_boundary": 5.28,
        "core_momentum": -0.473485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497228
      },
      {
        "date": "2024-02-16",
        "close": 2.76,
        "direction_boundary": 5.38,
        "core_momentum": -0.486989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496739
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "direction_boundary": 5.35,
        "core_momentum": -0.482243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496788
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "direction_boundary": 5.43,
        "core_momentum": -0.475138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499565
      },
      {
        "date": "2024-03-08",
        "close": 2.68,
        "direction_boundary": 5.05,
        "core_momentum": -0.469307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504371
      },
      {
        "date": "2024-03-15",
        "close": 2.31,
        "direction_boundary": 4.8,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537908
      },
      {
        "date": "2024-03-22",
        "close": 2.36,
        "direction_boundary": 4.2,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540082
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "direction_boundary": 4.2,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536429
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "direction_boundary": 4.18,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446776
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "direction_boundary": 4.17,
        "core_momentum": -0.455635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443115
      },
      {
        "date": "2024-04-19",
        "close": 2.23,
        "direction_boundary": 4.0,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437374
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "direction_boundary": 3.67,
        "core_momentum": -0.400545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424482
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "direction_boundary": 3.86,
        "core_momentum": -0.443005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391238
      },
      {
        "date": "2024-05-10",
        "close": 2.11,
        "direction_boundary": 3.9,
        "core_momentum": -0.458974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386846
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "direction_boundary": 3.73,
        "core_momentum": -0.458445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "direction_boundary": 3.81,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2024-05-31",
        "close": 1.99,
        "direction_boundary": 3.82,
        "core_momentum": -0.479058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381136
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "direction_boundary": 3.72,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "direction_boundary": 3.75,
        "core_momentum": -0.458667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393594
      },
      {
        "date": "2024-06-21",
        "close": 1.875,
        "direction_boundary": 3.54,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405735
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "direction_boundary": 3.63,
        "core_momentum": -0.449036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387183
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "direction_boundary": 3.8,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394425
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "direction_boundary": 4.19,
        "core_momentum": -0.51074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353492
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "direction_boundary": 4.35,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315181
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "direction_boundary": 4.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "direction_boundary": 3.72,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2024-08-09",
        "close": 1.935,
        "direction_boundary": 3.62,
        "core_momentum": -0.46547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314688
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "direction_boundary": 3.64,
        "core_momentum": -0.478022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314589
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "direction_boundary": 3.65,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318647
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 3.65,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349783
      },
      {
        "date": "2024-09-06",
        "close": 2.11,
        "direction_boundary": 3.56,
        "core_momentum": -0.407303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342346
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277128
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274834
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 3.39,
        "core_momentum": -0.386431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274869
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "direction_boundary": 2.72,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274877
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "direction_boundary": 2.58,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272415
      },
      {
        "date": "2024-10-18",
        "close": 1.92,
        "direction_boundary": 2.7,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285023
      },
      {
        "date": "2024-10-25",
        "close": 1.935,
        "direction_boundary": 2.49,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "direction_boundary": 2.78,
        "core_momentum": -0.31295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284463
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "direction_boundary": 2.64,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283727
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "direction_boundary": 2.5,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394768
      },
      {
        "date": "2024-11-22",
        "close": 2.46,
        "direction_boundary": 2.41,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396918
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "direction_boundary": 2.29,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39725
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "direction_boundary": 2.21,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389919
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "direction_boundary": 2.24,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386214
      },
      {
        "date": "2024-12-20",
        "close": 2.39,
        "direction_boundary": 2.17,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366376
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 2.41,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467254
      },
      {
        "date": "2025-01-03",
        "close": 3.47,
        "direction_boundary": 2.43,
        "core_momentum": 0.427984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500933
      },
      {
        "date": "2025-01-10",
        "close": 3.75,
        "direction_boundary": 2.73,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503153
      },
      {
        "date": "2025-01-17",
        "close": 4.34,
        "direction_boundary": 3.02,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52976
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "direction_boundary": 2.89,
        "core_momentum": 0.785467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564726
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "direction_boundary": 2.87,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573621
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "direction_boundary": 2.78,
        "core_momentum": 0.708633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572068
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "direction_boundary": 2.76,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73417
      },
      {
        "date": "2025-02-21",
        "close": 4.63,
        "direction_boundary": 2.77,
        "core_momentum": 0.67148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812183
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "direction_boundary": 2.85,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807332
      },
      {
        "date": "2025-03-07",
        "close": 8.2,
        "direction_boundary": 2.68,
        "core_momentum": 2.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088554
      },
      {
        "date": "2025-03-14",
        "close": 7.44,
        "direction_boundary": 2.31,
        "core_momentum": 2.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105661
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "direction_boundary": 2.36,
        "core_momentum": 2.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103615
      },
      {
        "date": "2025-03-28",
        "close": 7.36,
        "direction_boundary": 2.34,
        "core_momentum": 2.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114681
      },
      {
        "date": "2025-04-04",
        "close": 6.58,
        "direction_boundary": 2.34,
        "core_momentum": 1.811966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134249
      },
      {
        "date": "2025-04-11",
        "close": 7.28,
        "direction_boundary": 2.27,
        "core_momentum": 2.207048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134513
      },
      {
        "date": "2025-04-18",
        "close": 7.34,
        "direction_boundary": 2.23,
        "core_momentum": 2.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124223
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "direction_boundary": 2.2,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154077
      },
      {
        "date": "2025-05-02",
        "close": 7.24,
        "direction_boundary": 2.15,
        "core_momentum": 2.367442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156046
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "direction_boundary": 2.11,
        "core_momentum": 2.2891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160803
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "direction_boundary": 2.02,
        "core_momentum": 2.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140697
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "direction_boundary": 1.95,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145446
      },
      {
        "date": "2025-05-30",
        "close": 8.16,
        "direction_boundary": 1.99,
        "core_momentum": 3.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156671
      },
      {
        "date": "2025-06-06",
        "close": 9.52,
        "direction_boundary": 2.12,
        "core_momentum": 3.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162774
      },
      {
        "date": "2025-06-13",
        "close": 9.96,
        "direction_boundary": 2.03,
        "core_momentum": 3.906404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15741
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "direction_boundary": 1.875,
        "core_momentum": 4.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156526
      },
      {
        "date": "2025-06-27",
        "close": 10.15,
        "direction_boundary": 2.0,
        "core_momentum": 4.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134417
      },
      {
        "date": "2025-07-04",
        "close": 8.98,
        "direction_boundary": 2.1,
        "core_momentum": 3.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148011
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "direction_boundary": 2.05,
        "core_momentum": 3.858537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150431
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "direction_boundary": 2.05,
        "core_momentum": 5.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190652
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "direction_boundary": 2.06,
        "core_momentum": 4.606796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199437
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "direction_boundary": 1.98,
        "core_momentum": 3.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24703
      },
      {
        "date": "2025-08-08",
        "close": 8.5,
        "direction_boundary": 1.935,
        "core_momentum": 3.392765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253596
      },
      {
        "date": "2025-08-15",
        "close": 8.72,
        "direction_boundary": 1.9,
        "core_momentum": 3.589474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164446
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 1.95,
        "core_momentum": 3.65641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112367
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "direction_boundary": 2.15,
        "core_momentum": 2.832558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125279
      },
      {
        "date": "2025-09-05",
        "close": 7.46,
        "direction_boundary": 2.11,
        "core_momentum": 2.535545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825158
      },
      {
        "date": "2025-09-12",
        "close": 8.34,
        "direction_boundary": 2.1,
        "core_momentum": 2.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828565
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "direction_boundary": 2.1,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831708
      },
      {
        "date": "2025-09-26",
        "close": 8.1,
        "direction_boundary": 2.08,
        "core_momentum": 2.894231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827482
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "direction_boundary": 2.06,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871984
      },
      {
        "date": "2025-10-10",
        "close": 9.64,
        "direction_boundary": 2.05,
        "core_momentum": 3.702439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870671
      },
      {
        "date": "2025-10-17",
        "close": 9.48,
        "direction_boundary": 1.92,
        "core_momentum": 3.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871506
      },
      {
        "date": "2025-10-24",
        "close": 9.08,
        "direction_boundary": 1.935,
        "core_momentum": 3.692506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848174
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "direction_boundary": 1.91,
        "core_momentum": 3.712042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832774
      },
      {
        "date": "2025-11-07",
        "close": 7.96,
        "direction_boundary": 1.9,
        "core_momentum": 3.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849873
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "direction_boundary": 2.32,
        "core_momentum": 2.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866146
      },
      {
        "date": "2025-11-21",
        "close": 8.16,
        "direction_boundary": 2.46,
        "core_momentum": 2.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878047
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "direction_boundary": 2.44,
        "core_momentum": 2.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846709
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "direction_boundary": 2.41,
        "core_momentum": 2.568465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820448
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "direction_boundary": 2.35,
        "core_momentum": 2.73617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818218
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "direction_boundary": 2.39,
        "core_momentum": 2.330544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826177
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "direction_boundary": 2.99,
        "core_momentum": 1.668896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826323
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "direction_boundary": 3.47,
        "core_momentum": 1.236311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810668
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "direction_boundary": 3.75,
        "core_momentum": 1.176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799602
      },
      {
        "date": "2026-01-16",
        "close": 7.82,
        "direction_boundary": 4.34,
        "core_momentum": 0.801843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682874
      },
      {
        "date": "2026-01-23",
        "close": 7.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663012
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "direction_boundary": 4.82,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586239
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "direction_boundary": 4.75,
        "core_momentum": 0.254737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65332
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 3.52,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6571
      },
      {
        "date": "2026-02-20",
        "close": 7.12,
        "direction_boundary": 4.63,
        "core_momentum": 0.537797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757357
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 4.68,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769759
      },
      {
        "date": "2026-03-06",
        "close": 7.94,
        "direction_boundary": 8.2,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757146
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "direction_boundary": 7.44,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740676
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "direction_boundary": 7.94,
        "core_momentum": 0.366499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846009
      },
      {
        "date": "2026-03-27",
        "close": 9.56,
        "direction_boundary": 7.36,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865782
      },
      {
        "date": "2026-04-03",
        "close": 10.75,
        "direction_boundary": 6.58,
        "core_momentum": 0.633739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814622
      },
      {
        "date": "2026-04-10",
        "close": 10.32,
        "direction_boundary": 7.28,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811144
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "direction_boundary": 7.34,
        "core_momentum": 0.501362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815244
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 6.38,
        "core_momentum": 0.69279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81311
      },
      {
        "date": "2026-05-01",
        "close": 10.34,
        "direction_boundary": 7.24,
        "core_momentum": 0.428177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815851
      },
      {
        "date": "2026-05-08",
        "close": 9.1,
        "direction_boundary": 6.94,
        "core_momentum": 0.311239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817433
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "direction_boundary": 7.14,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804969
      },
      {
        "date": "2026-05-22",
        "close": 11.48,
        "direction_boundary": 6.9,
        "core_momentum": 0.663768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817296
      },
      {
        "date": "2026-05-29",
        "close": 10.28,
        "direction_boundary": 8.16,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835067
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "direction_boundary": 9.52,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833257
      },
      {
        "date": "2026-06-12",
        "close": 10.08,
        "direction_boundary": 9.96,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835073
      },
      {
        "date": "2026-06-19",
        "close": 9.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827166
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "direction_boundary": 10.15,
        "core_momentum": -0.058128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827144
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 8.98,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841485
      },
      {
        "date": "2026-07-10",
        "close": 10.84,
        "direction_boundary": 9.96,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839902
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "direction_boundary": 13.2,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837647
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 11.55,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842979
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "direction_boundary": 9.16,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841106
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "direction_boundary": 8.5,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.64,
        "volume": 34203
      },
      {
        "date": "2023-08-25",
        "close": 3.65,
        "volume": 21363
      },
      {
        "date": "2023-09-01",
        "close": 3.65,
        "volume": 17111
      },
      {
        "date": "2023-09-08",
        "close": 3.56,
        "volume": 8088
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "volume": 6969
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "volume": 28484
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "volume": 22489
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "volume": 67670
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "volume": 34100
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "volume": 73707
      },
      {
        "date": "2023-10-27",
        "close": 2.49,
        "volume": 33489
      },
      {
        "date": "2023-11-03",
        "close": 2.78,
        "volume": 32662
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "volume": 10830
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 10425
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "volume": 16787
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 11379
      },
      {
        "date": "2023-12-08",
        "close": 2.21,
        "volume": 18518
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "volume": 35063
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "volume": 62181
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "volume": 84861
      },
      {
        "date": "2024-01-05",
        "close": 2.43,
        "volume": 24506
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "volume": 95794
      },
      {
        "date": "2024-01-19",
        "close": 3.02,
        "volume": 55897
      },
      {
        "date": "2024-01-26",
        "close": 2.89,
        "volume": 30673
      },
      {
        "date": "2024-02-02",
        "close": 2.87,
        "volume": 14154
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "volume": 23047
      },
      {
        "date": "2024-02-16",
        "close": 2.76,
        "volume": 25388
      },
      {
        "date": "2024-02-23",
        "close": 2.77,
        "volume": 20191
      },
      {
        "date": "2024-03-01",
        "close": 2.85,
        "volume": 31678
      },
      {
        "date": "2024-03-08",
        "close": 2.68,
        "volume": 24722
      },
      {
        "date": "2024-03-15",
        "close": 2.31,
        "volume": 36311
      },
      {
        "date": "2024-03-22",
        "close": 2.36,
        "volume": 24653
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "volume": 14392
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "volume": 11837
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "volume": 24271
      },
      {
        "date": "2024-04-19",
        "close": 2.23,
        "volume": 17365
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "volume": 17185
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "volume": 34336
      },
      {
        "date": "2024-05-10",
        "close": 2.11,
        "volume": 15508
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "volume": 46585
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "volume": 54794
      },
      {
        "date": "2024-05-31",
        "close": 1.99,
        "volume": 43761
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "volume": 26113
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "volume": 11898
      },
      {
        "date": "2024-06-21",
        "close": 1.875,
        "volume": 10677
      },
      {
        "date": "2024-06-28",
        "close": 2.0,
        "volume": 50870
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "volume": 3353
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "volume": 6059
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "volume": 10024
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "volume": 22890
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "volume": 14624
      },
      {
        "date": "2024-08-09",
        "close": 1.935,
        "volume": 14666
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "volume": 24834
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "volume": 38070
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 24755
      },
      {
        "date": "2024-09-06",
        "close": 2.11,
        "volume": 21657
      },
      {
        "date": "2024-09-13",
        "close": 2.1,
        "volume": 12542
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 41181
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 18571
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "volume": 11533
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "volume": 9506
      },
      {
        "date": "2024-10-18",
        "close": 1.92,
        "volume": 9062
      },
      {
        "date": "2024-10-25",
        "close": 1.935,
        "volume": 12453
      },
      {
        "date": "2024-11-01",
        "close": 1.91,
        "volume": 6837
      },
      {
        "date": "2024-11-08",
        "close": 1.9,
        "volume": 12398
      },
      {
        "date": "2024-11-15",
        "close": 2.32,
        "volume": 88195
      },
      {
        "date": "2024-11-22",
        "close": 2.46,
        "volume": 74555
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "volume": 24684
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "volume": 26316
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "volume": 13890
      },
      {
        "date": "2024-12-20",
        "close": 2.39,
        "volume": 24236
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 65662
      },
      {
        "date": "2025-01-03",
        "close": 3.47,
        "volume": 114635
      },
      {
        "date": "2025-01-10",
        "close": 3.75,
        "volume": 259919
      },
      {
        "date": "2025-01-17",
        "close": 4.34,
        "volume": 191005
      },
      {
        "date": "2025-01-24",
        "close": 5.16,
        "volume": 157400
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "volume": 110392
      },
      {
        "date": "2025-02-07",
        "close": 4.75,
        "volume": 46326
      },
      {
        "date": "2025-02-14",
        "close": 3.52,
        "volume": 95468
      },
      {
        "date": "2025-02-21",
        "close": 4.63,
        "volume": 176364
      },
      {
        "date": "2025-02-28",
        "close": 4.68,
        "volume": 62154
      },
      {
        "date": "2025-03-07",
        "close": 8.2,
        "volume": 1172476
      },
      {
        "date": "2025-03-14",
        "close": 7.44,
        "volume": 371553
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "volume": 585028
      },
      {
        "date": "2025-03-28",
        "close": 7.36,
        "volume": 225347
      },
      {
        "date": "2025-04-04",
        "close": 6.58,
        "volume": 146066
      },
      {
        "date": "2025-04-11",
        "close": 7.28,
        "volume": 201730
      },
      {
        "date": "2025-04-18",
        "close": 7.34,
        "volume": 79405
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "volume": 83242
      },
      {
        "date": "2025-05-02",
        "close": 7.24,
        "volume": 70759
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "volume": 81245
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "volume": 108148
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "volume": 91785
      },
      {
        "date": "2025-05-30",
        "close": 8.16,
        "volume": 375136
      },
      {
        "date": "2025-06-06",
        "close": 9.52,
        "volume": 652952
      },
      {
        "date": "2025-06-13",
        "close": 9.96,
        "volume": 323033
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "volume": 418180
      },
      {
        "date": "2025-06-27",
        "close": 10.15,
        "volume": 304320
      },
      {
        "date": "2025-07-04",
        "close": 8.98,
        "volume": 206663
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "volume": 218765
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "volume": 703951
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "volume": 413789
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "volume": 591133
      },
      {
        "date": "2025-08-08",
        "close": 8.5,
        "volume": 355367
      },
      {
        "date": "2025-08-15",
        "close": 8.72,
        "volume": 240532
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 185968
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "volume": 156325
      },
      {
        "date": "2025-09-05",
        "close": 7.46,
        "volume": 125183
      },
      {
        "date": "2025-09-12",
        "close": 8.34,
        "volume": 299744
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "volume": 241016
      },
      {
        "date": "2025-09-26",
        "close": 8.1,
        "volume": 322126
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "volume": 526378
      },
      {
        "date": "2025-10-10",
        "close": 9.64,
        "volume": 729512
      },
      {
        "date": "2025-10-17",
        "close": 9.48,
        "volume": 275046
      },
      {
        "date": "2025-10-24",
        "close": 9.08,
        "volume": 270451
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "volume": 268904
      },
      {
        "date": "2025-11-07",
        "close": 7.96,
        "volume": 179870
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "volume": 135323
      },
      {
        "date": "2025-11-21",
        "close": 8.16,
        "volume": 183804
      },
      {
        "date": "2025-11-28",
        "close": 8.2,
        "volume": 124809
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "volume": 158151
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "volume": 199999
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "volume": 142346
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "volume": 53341
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "volume": 117990
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "volume": 169001
      },
      {
        "date": "2026-01-16",
        "close": 7.82,
        "volume": 109040
      },
      {
        "date": "2026-01-23",
        "close": 7.72,
        "volume": 122745
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "volume": 135307
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "volume": 265404
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 213418
      },
      {
        "date": "2026-02-20",
        "close": 7.12,
        "volume": 328563
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 493014
      },
      {
        "date": "2026-03-06",
        "close": 7.94,
        "volume": 305320
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "volume": 177852
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "volume": 1027316
      },
      {
        "date": "2026-03-27",
        "close": 9.56,
        "volume": 381226
      },
      {
        "date": "2026-04-03",
        "close": 10.75,
        "volume": 384264
      },
      {
        "date": "2026-04-10",
        "close": 10.32,
        "volume": 457519
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "volume": 785344
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 342039
      },
      {
        "date": "2026-05-01",
        "close": 10.34,
        "volume": 158629
      },
      {
        "date": "2026-05-08",
        "close": 9.1,
        "volume": 354972
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "volume": 316300
      },
      {
        "date": "2026-05-22",
        "close": 11.48,
        "volume": 585798
      },
      {
        "date": "2026-05-29",
        "close": 10.28,
        "volume": 626383
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "volume": 103827
      },
      {
        "date": "2026-06-12",
        "close": 10.08,
        "volume": 40630
      },
      {
        "date": "2026-06-19",
        "close": 9.5,
        "volume": 36686
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "volume": 51845
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 80637
      },
      {
        "date": "2026-07-10",
        "close": 10.84,
        "volume": 281523
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "volume": 163459
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 123797
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "volume": 162088
      },
      {
        "date": "2026-08-07",
        "close": 9.82,
        "volume": 325090
      }
    ],
    "sharemaestro_context": {
      "trend": 9.383667,
      "fair_value": 5.638173,
      "market_activity": 10.623676,
      "market_dynamics": -0.491553,
      "relative_strength": 1.663039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.0186,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.124424,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.106804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.126145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.035669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.101293
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.42
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 2.292683
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.263158
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.006316
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.05838
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008081
      }
    ]
  }
}