{
  "ticker": {
    "uuid": "a27c0e5d-8a98-457f-bdee-5f0dc1aab6df",
    "symbol": "6741",
    "name": "Nippon Signal Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1871.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1136.754272,
    "boundary_margin": 0.645914,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310713,
    "volatility_stability": 1.3087,
    "risk_context": 0.3218,
    "current_regime": {
      "move": 1.002614,
      "interruption": -0.1225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 850.094788,
        "direction_boundary": 816.588074,
        "core_momentum": 0.041033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165132
      },
      {
        "date": "2023-08-25",
        "close": 851.880676,
        "direction_boundary": 818.327271,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160905
      },
      {
        "date": "2023-09-01",
        "close": 866.16803,
        "direction_boundary": 810.50061,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162972
      },
      {
        "date": "2023-09-08",
        "close": 854.559631,
        "direction_boundary": 815.718323,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1632
      },
      {
        "date": "2023-09-15",
        "close": 867.953918,
        "direction_boundary": 812.239868,
        "core_momentum": 0.068593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158379
      },
      {
        "date": "2023-09-22",
        "close": 851.880676,
        "direction_boundary": 813.109436,
        "core_momentum": 0.047683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153917
      },
      {
        "date": "2023-09-29",
        "close": 845.544739,
        "direction_boundary": 828.962341,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148708
      },
      {
        "date": "2023-10-06",
        "close": 827.554382,
        "direction_boundary": 864.889832,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2023-10-13",
        "close": 824.855896,
        "direction_boundary": 853.49823,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2023-10-20",
        "close": 822.157349,
        "direction_boundary": 887.673218,
        "core_momentum": -0.073806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143066
      },
      {
        "date": "2023-10-27",
        "close": 828.453979,
        "direction_boundary": 864.889832,
        "core_momentum": -0.042128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141858
      },
      {
        "date": "2023-11-03",
        "close": 844.645264,
        "direction_boundary": 863.137268,
        "core_momentum": -0.021424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2023-11-10",
        "close": 870.731201,
        "direction_boundary": 871.023804,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2023-11-17",
        "close": 860.836548,
        "direction_boundary": 897.312256,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11522
      },
      {
        "date": "2023-11-24",
        "close": 860.836548,
        "direction_boundary": 899.941101,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110425
      },
      {
        "date": "2023-12-01",
        "close": 860.836548,
        "direction_boundary": 889.42572,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2023-12-08",
        "close": 852.740845,
        "direction_boundary": 886.796875,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2023-12-15",
        "close": 854.539917,
        "direction_boundary": 901.693665,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2023-12-22",
        "close": 862.635498,
        "direction_boundary": 878.034119,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108431
      },
      {
        "date": "2023-12-29",
        "close": 872.530212,
        "direction_boundary": 911.332764,
        "core_momentum": -0.042578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108951
      },
      {
        "date": "2024-01-05",
        "close": 878.826843,
        "direction_boundary": 877.157776,
        "core_momentum": 0.001903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102736
      },
      {
        "date": "2024-01-12",
        "close": 881.525391,
        "direction_boundary": 880.662903,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101358
      },
      {
        "date": "2024-01-19",
        "close": 854.539917,
        "direction_boundary": 911.332764,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10935
      },
      {
        "date": "2024-01-26",
        "close": 845.544739,
        "direction_boundary": 902.569946,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10976
      },
      {
        "date": "2024-02-02",
        "close": 859.037537,
        "direction_boundary": 902.569946,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10784
      },
      {
        "date": "2024-02-09",
        "close": 853.640381,
        "direction_boundary": 876.281555,
        "core_momentum": -0.025838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2024-02-16",
        "close": 853.640381,
        "direction_boundary": 900.817444,
        "core_momentum": -0.052371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098232
      },
      {
        "date": "2024-02-23",
        "close": 926.501221,
        "direction_boundary": 922.724487,
        "core_momentum": 0.004093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150055
      },
      {
        "date": "2024-03-01",
        "close": 909.410339,
        "direction_boundary": 926.229553,
        "core_momentum": -0.018159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151712
      },
      {
        "date": "2024-03-08",
        "close": 910.309875,
        "direction_boundary": 931.487305,
        "core_momentum": -0.022735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150099
      },
      {
        "date": "2024-03-15",
        "close": 906.711853,
        "direction_boundary": 899.064758,
        "core_momentum": 0.008506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149123
      },
      {
        "date": "2024-03-22",
        "close": 946.290527,
        "direction_boundary": 925.353333,
        "core_momentum": 0.022626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156483
      },
      {
        "date": "2024-03-29",
        "close": 951.60437,
        "direction_boundary": 948.319946,
        "core_momentum": 0.003463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155608
      },
      {
        "date": "2024-04-05",
        "close": 934.118408,
        "direction_boundary": 950.998901,
        "core_momentum": -0.01775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154668
      },
      {
        "date": "2024-04-12",
        "close": 950.684021,
        "direction_boundary": 976.00177,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155232
      },
      {
        "date": "2024-04-19",
        "close": 916.632446,
        "direction_boundary": 976.00177,
        "core_momentum": -0.060829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165459
      },
      {
        "date": "2024-04-26",
        "close": 934.118408,
        "direction_boundary": 988.502991,
        "core_momentum": -0.055017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166662
      },
      {
        "date": "2024-05-03",
        "close": 929.516846,
        "direction_boundary": 1016.184631,
        "core_momentum": -0.085287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165767
      },
      {
        "date": "2024-05-10",
        "close": 929.516846,
        "direction_boundary": 949.213074,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161262
      },
      {
        "date": "2024-05-17",
        "close": 934.118408,
        "direction_boundary": 961.714355,
        "core_momentum": -0.028695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160024
      },
      {
        "date": "2024-05-24",
        "close": 922.154358,
        "direction_boundary": 935.818665,
        "core_momentum": -0.014601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161522
      },
      {
        "date": "2024-05-31",
        "close": 920.313721,
        "direction_boundary": 946.534058,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161611
      },
      {
        "date": "2024-06-07",
        "close": 931.357483,
        "direction_boundary": 957.249512,
        "core_momentum": -0.027048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16115
      },
      {
        "date": "2024-06-14",
        "close": 914.79187,
        "direction_boundary": 949.213074,
        "core_momentum": -0.036263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163847
      },
      {
        "date": "2024-06-21",
        "close": 935.038757,
        "direction_boundary": 947.427124,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165783
      },
      {
        "date": "2024-06-28",
        "close": 969.090332,
        "direction_boundary": 956.356628,
        "core_momentum": 0.013315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2024-07-05",
        "close": 948.843445,
        "direction_boundary": 927.782043,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2024-07-12",
        "close": 958.966858,
        "direction_boundary": 914.387756,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2024-07-19",
        "close": 960.807495,
        "direction_boundary": 914.387756,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168209
      },
      {
        "date": "2024-07-26",
        "close": 945.16217,
        "direction_boundary": 908.137024,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2024-08-02",
        "close": 909.269958,
        "direction_boundary": 885.813049,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178645
      },
      {
        "date": "2024-08-09",
        "close": 843.007385,
        "direction_boundary": 876.883484,
        "core_momentum": -0.038632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2024-08-16",
        "close": 882.580872,
        "direction_boundary": 850.094788,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218306
      },
      {
        "date": "2024-08-23",
        "close": 894.544922,
        "direction_boundary": 851.880676,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185994
      },
      {
        "date": "2024-08-30",
        "close": 908.349609,
        "direction_boundary": 866.16803,
        "core_momentum": 0.048699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185645
      },
      {
        "date": "2024-09-06",
        "close": 867.855835,
        "direction_boundary": 854.559631,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196077
      },
      {
        "date": "2024-09-13",
        "close": 862.333923,
        "direction_boundary": 867.953918,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196158
      },
      {
        "date": "2024-09-20",
        "close": 881.660583,
        "direction_boundary": 851.880676,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188729
      },
      {
        "date": "2024-09-27",
        "close": 912.068604,
        "direction_boundary": 845.544739,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195197
      },
      {
        "date": "2024-10-04",
        "close": 909.279419,
        "direction_boundary": 827.554382,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193688
      },
      {
        "date": "2024-10-11",
        "close": 889.755005,
        "direction_boundary": 824.855896,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193799
      },
      {
        "date": "2024-10-18",
        "close": 883.246826,
        "direction_boundary": 822.157349,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187714
      },
      {
        "date": "2024-10-25",
        "close": 854.42511,
        "direction_boundary": 828.453979,
        "core_momentum": 0.031349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19031
      },
      {
        "date": "2024-11-01",
        "close": 864.652222,
        "direction_boundary": 844.645264,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191471
      },
      {
        "date": "2024-11-08",
        "close": 856.284546,
        "direction_boundary": 870.731201,
        "core_momentum": -0.016591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191664
      },
      {
        "date": "2024-11-15",
        "close": 845.127808,
        "direction_boundary": 860.836548,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2024-11-22",
        "close": 843.268311,
        "direction_boundary": 860.836548,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2024-11-29",
        "close": 850.706177,
        "direction_boundary": 860.836548,
        "core_momentum": -0.011768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2024-12-06",
        "close": 849.776428,
        "direction_boundary": 852.740845,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190901
      },
      {
        "date": "2024-12-13",
        "close": 861.862976,
        "direction_boundary": 854.539917,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191236
      },
      {
        "date": "2024-12-20",
        "close": 838.619629,
        "direction_boundary": 862.635498,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2024-12-27",
        "close": 860.003479,
        "direction_boundary": 872.530212,
        "core_momentum": -0.014357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2025-01-03",
        "close": 864.652222,
        "direction_boundary": 878.826843,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18599
      },
      {
        "date": "2025-01-10",
        "close": 838.619629,
        "direction_boundary": 881.525391,
        "core_momentum": -0.048672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2025-01-17",
        "close": 833.970947,
        "direction_boundary": 854.539917,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2025-01-24",
        "close": 839.549377,
        "direction_boundary": 845.544739,
        "core_momentum": -0.007091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2025-01-31",
        "close": 846.987244,
        "direction_boundary": 859.037537,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2025-02-07",
        "close": 841.408813,
        "direction_boundary": 853.640381,
        "core_momentum": -0.014329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2025-02-14",
        "close": 838.619629,
        "direction_boundary": 853.640381,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2025-02-21",
        "close": 833.041199,
        "direction_boundary": 926.501221,
        "core_momentum": -0.100874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2025-02-28",
        "close": 836.760132,
        "direction_boundary": 909.410339,
        "core_momentum": -0.079887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2025-03-07",
        "close": 850.706177,
        "direction_boundary": 910.309875,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117326
      },
      {
        "date": "2025-03-14",
        "close": 843.268311,
        "direction_boundary": 906.711853,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2025-03-21",
        "close": 849.776428,
        "direction_boundary": 946.290527,
        "core_momentum": -0.101992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113579
      },
      {
        "date": "2025-03-28",
        "close": 874.500427,
        "direction_boundary": 951.60437,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110517
      },
      {
        "date": "2025-04-04",
        "close": 814.722046,
        "direction_boundary": 934.118408,
        "core_momentum": -0.127817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2025-04-11",
        "close": 817.614502,
        "direction_boundary": 950.684021,
        "core_momentum": -0.139972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2025-04-18",
        "close": 845.575439,
        "direction_boundary": 916.632446,
        "core_momentum": -0.07752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153129
      },
      {
        "date": "2025-04-25",
        "close": 934.27887,
        "direction_boundary": 934.118408,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201699
      },
      {
        "date": "2025-05-02",
        "close": 938.135559,
        "direction_boundary": 929.516846,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2025-05-09",
        "close": 938.135559,
        "direction_boundary": 929.516846,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2025-05-16",
        "close": 942.956421,
        "direction_boundary": 934.118408,
        "core_momentum": 0.009461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2025-05-23",
        "close": 945.848877,
        "direction_boundary": 922.154358,
        "core_momentum": 0.025695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2025-05-30",
        "close": 1020.089844,
        "direction_boundary": 920.313721,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2025-06-06",
        "close": 1038.409058,
        "direction_boundary": 931.357483,
        "core_momentum": 0.114941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222218
      },
      {
        "date": "2025-06-13",
        "close": 1012.376526,
        "direction_boundary": 914.79187,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226649
      },
      {
        "date": "2025-06-20",
        "close": 1016.233154,
        "direction_boundary": 935.038757,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2025-06-27",
        "close": 1041.301514,
        "direction_boundary": 969.090332,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2025-07-04",
        "close": 1040.337402,
        "direction_boundary": 948.843445,
        "core_momentum": 0.096427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2025-07-11",
        "close": 1033.588257,
        "direction_boundary": 958.966858,
        "core_momentum": 0.077814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215904
      },
      {
        "date": "2025-07-18",
        "close": 1044.194092,
        "direction_boundary": 960.807495,
        "core_momentum": 0.086788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2025-07-25",
        "close": 1034.552246,
        "direction_boundary": 945.16217,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2025-08-01",
        "close": 1103.972534,
        "direction_boundary": 909.269958,
        "core_momentum": 0.214131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230401
      },
      {
        "date": "2025-08-08",
        "close": 1136.754272,
        "direction_boundary": 843.007385,
        "core_momentum": 0.348451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2025-08-15",
        "close": 1163.750854,
        "direction_boundary": 882.580872,
        "core_momentum": 0.318577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230072
      },
      {
        "date": "2025-08-22",
        "close": 1178.213379,
        "direction_boundary": 894.544922,
        "core_momentum": 0.317109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2025-08-29",
        "close": 1176.285034,
        "direction_boundary": 908.349609,
        "core_momentum": 0.294969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2025-09-05",
        "close": 1190.747559,
        "direction_boundary": 867.855835,
        "core_momentum": 0.372057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2025-09-12",
        "close": 1215.815918,
        "direction_boundary": 862.333923,
        "core_momentum": 0.409913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227026
      },
      {
        "date": "2025-09-19",
        "close": 1176.285034,
        "direction_boundary": 881.660583,
        "core_momentum": 0.33417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236164
      },
      {
        "date": "2025-09-26",
        "close": 1187.855103,
        "direction_boundary": 912.068604,
        "core_momentum": 0.302375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2025-10-03",
        "close": 1212.216309,
        "direction_boundary": 909.279419,
        "core_momentum": 0.333161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2025-10-10",
        "close": 1204.420654,
        "direction_boundary": 889.755005,
        "core_momentum": 0.353654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2025-10-17",
        "close": 1187.855103,
        "direction_boundary": 883.246826,
        "core_momentum": 0.344873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2025-10-24",
        "close": 1229.75647,
        "direction_boundary": 854.42511,
        "core_momentum": 0.439279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2025-10-31",
        "close": 1227.807495,
        "direction_boundary": 864.652222,
        "core_momentum": 0.420002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2025-11-07",
        "close": 1211.241821,
        "direction_boundary": 856.284546,
        "core_momentum": 0.414532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2025-11-14",
        "close": 1199.548462,
        "direction_boundary": 845.127808,
        "core_momentum": 0.419369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173061
      },
      {
        "date": "2025-11-21",
        "close": 1197.599609,
        "direction_boundary": 843.268311,
        "core_momentum": 0.420188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2025-11-28",
        "close": 1220.011963,
        "direction_boundary": 850.706177,
        "core_momentum": 0.434117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2025-12-05",
        "close": 1200.522949,
        "direction_boundary": 849.776428,
        "core_momentum": 0.412752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2025-12-12",
        "close": 1268.734375,
        "direction_boundary": 861.862976,
        "core_momentum": 0.472084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2025-12-19",
        "close": 1307.712402,
        "direction_boundary": 838.619629,
        "core_momentum": 0.559363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2025-12-26",
        "close": 1280.427856,
        "direction_boundary": 860.003479,
        "core_momentum": 0.488864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2026-01-02",
        "close": 1276.530029,
        "direction_boundary": 864.652222,
        "core_momentum": 0.476351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2026-01-09",
        "close": 1296.99353,
        "direction_boundary": 838.619629,
        "core_momentum": 0.546581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2026-01-16",
        "close": 1346.69043,
        "direction_boundary": 833.970947,
        "core_momentum": 0.614793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2026-01-23",
        "close": 1346.69043,
        "direction_boundary": 839.549377,
        "core_momentum": 0.604063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2026-01-30",
        "close": 1290.172363,
        "direction_boundary": 846.987244,
        "core_momentum": 0.523249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2026-02-06",
        "close": 1524.040405,
        "direction_boundary": 841.408813,
        "core_momentum": 0.811296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2026-02-13",
        "close": 1588.354126,
        "direction_boundary": 838.619629,
        "core_momentum": 0.89401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2026-02-20",
        "close": 1647.795654,
        "direction_boundary": 833.041199,
        "core_momentum": 0.978048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2026-02-27",
        "close": 1754.985229,
        "direction_boundary": 836.760132,
        "core_momentum": 1.097358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286564
      },
      {
        "date": "2026-03-06",
        "close": 1743.291748,
        "direction_boundary": 850.706177,
        "core_momentum": 1.049229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288177
      },
      {
        "date": "2026-03-13",
        "close": 1658.514648,
        "direction_boundary": 843.268311,
        "core_momentum": 0.96677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2026-03-20",
        "close": 1614.664307,
        "direction_boundary": 849.776428,
        "core_momentum": 0.900105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "direction_boundary": 874.500427,
        "core_momentum": 0.875356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299779
      },
      {
        "date": "2026-04-03",
        "close": 1655.0,
        "direction_boundary": 814.722046,
        "core_momentum": 1.031368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299591
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "direction_boundary": 817.614502,
        "core_momentum": 1.079219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299051
      },
      {
        "date": "2026-04-17",
        "close": 1720.0,
        "direction_boundary": 845.575439,
        "core_momentum": 1.034118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296508
      },
      {
        "date": "2026-04-24",
        "close": 1675.0,
        "direction_boundary": 934.27887,
        "core_momentum": 0.792827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300192
      },
      {
        "date": "2026-05-01",
        "close": 1678.0,
        "direction_boundary": 938.135559,
        "core_momentum": 0.788654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2026-05-08",
        "close": 1703.0,
        "direction_boundary": 938.135559,
        "core_momentum": 0.815303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297655
      },
      {
        "date": "2026-05-15",
        "close": 1578.0,
        "direction_boundary": 942.956421,
        "core_momentum": 0.67346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321217
      },
      {
        "date": "2026-05-22",
        "close": 1625.0,
        "direction_boundary": 945.848877,
        "core_momentum": 0.718033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321741
      },
      {
        "date": "2026-05-29",
        "close": 1588.0,
        "direction_boundary": 1020.089844,
        "core_momentum": 0.556726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32513
      },
      {
        "date": "2026-06-05",
        "close": 1601.0,
        "direction_boundary": 1038.409058,
        "core_momentum": 0.541782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322947
      },
      {
        "date": "2026-06-12",
        "close": 1540.0,
        "direction_boundary": 1012.376526,
        "core_momentum": 0.521173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323561
      },
      {
        "date": "2026-06-19",
        "close": 1586.0,
        "direction_boundary": 1016.233154,
        "core_momentum": 0.560665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323446
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "direction_boundary": 1041.301514,
        "core_momentum": 0.526935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320933
      },
      {
        "date": "2026-07-03",
        "close": 1566.0,
        "direction_boundary": 1040.337402,
        "core_momentum": 0.505281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322235
      },
      {
        "date": "2026-07-10",
        "close": 1631.0,
        "direction_boundary": 1033.588257,
        "core_momentum": 0.577998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325287
      },
      {
        "date": "2026-07-17",
        "close": 1557.0,
        "direction_boundary": 1044.194092,
        "core_momentum": 0.491102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331233
      },
      {
        "date": "2026-07-24",
        "close": 1567.0,
        "direction_boundary": 1034.552246,
        "core_momentum": 0.514665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331136
      },
      {
        "date": "2026-07-31",
        "close": 1607.0,
        "direction_boundary": 1103.972534,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324503
      },
      {
        "date": "2026-08-07",
        "close": 1871.0,
        "direction_boundary": 1136.754272,
        "core_momentum": 0.645914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 850.094788,
        "volume": 380500
      },
      {
        "date": "2023-08-25",
        "close": 851.880676,
        "volume": 279100
      },
      {
        "date": "2023-09-01",
        "close": 866.16803,
        "volume": 292600
      },
      {
        "date": "2023-09-08",
        "close": 854.559631,
        "volume": 523400
      },
      {
        "date": "2023-09-15",
        "close": 867.953918,
        "volume": 358100
      },
      {
        "date": "2023-09-22",
        "close": 851.880676,
        "volume": 382800
      },
      {
        "date": "2023-09-29",
        "close": 845.544739,
        "volume": 531100
      },
      {
        "date": "2023-10-06",
        "close": 827.554382,
        "volume": 632100
      },
      {
        "date": "2023-10-13",
        "close": 824.855896,
        "volume": 309100
      },
      {
        "date": "2023-10-20",
        "close": 822.157349,
        "volume": 332800
      },
      {
        "date": "2023-10-27",
        "close": 828.453979,
        "volume": 507300
      },
      {
        "date": "2023-11-03",
        "close": 844.645264,
        "volume": 373700
      },
      {
        "date": "2023-11-10",
        "close": 870.731201,
        "volume": 589600
      },
      {
        "date": "2023-11-17",
        "close": 860.836548,
        "volume": 321900
      },
      {
        "date": "2023-11-24",
        "close": 860.836548,
        "volume": 228300
      },
      {
        "date": "2023-12-01",
        "close": 860.836548,
        "volume": 290000
      },
      {
        "date": "2023-12-08",
        "close": 852.740845,
        "volume": 401100
      },
      {
        "date": "2023-12-15",
        "close": 854.539917,
        "volume": 421000
      },
      {
        "date": "2023-12-22",
        "close": 862.635498,
        "volume": 392600
      },
      {
        "date": "2023-12-29",
        "close": 872.530212,
        "volume": 345900
      },
      {
        "date": "2024-01-05",
        "close": 878.826843,
        "volume": 177200
      },
      {
        "date": "2024-01-12",
        "close": 881.525391,
        "volume": 284700
      },
      {
        "date": "2024-01-19",
        "close": 854.539917,
        "volume": 374700
      },
      {
        "date": "2024-01-26",
        "close": 845.544739,
        "volume": 518700
      },
      {
        "date": "2024-02-02",
        "close": 859.037537,
        "volume": 433500
      },
      {
        "date": "2024-02-09",
        "close": 853.640381,
        "volume": 908800
      },
      {
        "date": "2024-02-16",
        "close": 853.640381,
        "volume": 482300
      },
      {
        "date": "2024-02-23",
        "close": 926.501221,
        "volume": 854200
      },
      {
        "date": "2024-03-01",
        "close": 909.410339,
        "volume": 573600
      },
      {
        "date": "2024-03-08",
        "close": 910.309875,
        "volume": 490400
      },
      {
        "date": "2024-03-15",
        "close": 906.711853,
        "volume": 367700
      },
      {
        "date": "2024-03-22",
        "close": 946.290527,
        "volume": 395400
      },
      {
        "date": "2024-03-29",
        "close": 951.60437,
        "volume": 431500
      },
      {
        "date": "2024-04-05",
        "close": 934.118408,
        "volume": 293500
      },
      {
        "date": "2024-04-12",
        "close": 950.684021,
        "volume": 204100
      },
      {
        "date": "2024-04-19",
        "close": 916.632446,
        "volume": 284900
      },
      {
        "date": "2024-04-26",
        "close": 934.118408,
        "volume": 160700
      },
      {
        "date": "2024-05-03",
        "close": 929.516846,
        "volume": 102900
      },
      {
        "date": "2024-05-10",
        "close": 929.516846,
        "volume": 165900
      },
      {
        "date": "2024-05-17",
        "close": 934.118408,
        "volume": 415000
      },
      {
        "date": "2024-05-24",
        "close": 922.154358,
        "volume": 399400
      },
      {
        "date": "2024-05-31",
        "close": 920.313721,
        "volume": 352700
      },
      {
        "date": "2024-06-07",
        "close": 931.357483,
        "volume": 415800
      },
      {
        "date": "2024-06-14",
        "close": 914.79187,
        "volume": 334000
      },
      {
        "date": "2024-06-21",
        "close": 935.038757,
        "volume": 397900
      },
      {
        "date": "2024-06-28",
        "close": 969.090332,
        "volume": 621000
      },
      {
        "date": "2024-07-05",
        "close": 948.843445,
        "volume": 492400
      },
      {
        "date": "2024-07-12",
        "close": 958.966858,
        "volume": 440200
      },
      {
        "date": "2024-07-19",
        "close": 960.807495,
        "volume": 225400
      },
      {
        "date": "2024-07-26",
        "close": 945.16217,
        "volume": 335900
      },
      {
        "date": "2024-08-02",
        "close": 909.269958,
        "volume": 448700
      },
      {
        "date": "2024-08-09",
        "close": 843.007385,
        "volume": 950400
      },
      {
        "date": "2024-08-16",
        "close": 882.580872,
        "volume": 308700
      },
      {
        "date": "2024-08-23",
        "close": 894.544922,
        "volume": 237600
      },
      {
        "date": "2024-08-30",
        "close": 908.349609,
        "volume": 326200
      },
      {
        "date": "2024-09-06",
        "close": 867.855835,
        "volume": 326500
      },
      {
        "date": "2024-09-13",
        "close": 862.333923,
        "volume": 241600
      },
      {
        "date": "2024-09-20",
        "close": 881.660583,
        "volume": 320200
      },
      {
        "date": "2024-09-27",
        "close": 912.068604,
        "volume": 263700
      },
      {
        "date": "2024-10-04",
        "close": 909.279419,
        "volume": 314300
      },
      {
        "date": "2024-10-11",
        "close": 889.755005,
        "volume": 272000
      },
      {
        "date": "2024-10-18",
        "close": 883.246826,
        "volume": 230200
      },
      {
        "date": "2024-10-25",
        "close": 854.42511,
        "volume": 394000
      },
      {
        "date": "2024-11-01",
        "close": 864.652222,
        "volume": 417500
      },
      {
        "date": "2024-11-08",
        "close": 856.284546,
        "volume": 570400
      },
      {
        "date": "2024-11-15",
        "close": 845.127808,
        "volume": 838400
      },
      {
        "date": "2024-11-22",
        "close": 843.268311,
        "volume": 772800
      },
      {
        "date": "2024-11-29",
        "close": 850.706177,
        "volume": 2163200
      },
      {
        "date": "2024-12-06",
        "close": 849.776428,
        "volume": 437800
      },
      {
        "date": "2024-12-13",
        "close": 861.862976,
        "volume": 484300
      },
      {
        "date": "2024-12-20",
        "close": 838.619629,
        "volume": 462400
      },
      {
        "date": "2024-12-27",
        "close": 860.003479,
        "volume": 442000
      },
      {
        "date": "2025-01-03",
        "close": 864.652222,
        "volume": 83000
      },
      {
        "date": "2025-01-10",
        "close": 838.619629,
        "volume": 659900
      },
      {
        "date": "2025-01-17",
        "close": 833.970947,
        "volume": 431900
      },
      {
        "date": "2025-01-24",
        "close": 839.549377,
        "volume": 309600
      },
      {
        "date": "2025-01-31",
        "close": 846.987244,
        "volume": 335600
      },
      {
        "date": "2025-02-07",
        "close": 841.408813,
        "volume": 697900
      },
      {
        "date": "2025-02-14",
        "close": 838.619629,
        "volume": 287100
      },
      {
        "date": "2025-02-21",
        "close": 833.041199,
        "volume": 801600
      },
      {
        "date": "2025-02-28",
        "close": 836.760132,
        "volume": 560000
      },
      {
        "date": "2025-03-07",
        "close": 850.706177,
        "volume": 506500
      },
      {
        "date": "2025-03-14",
        "close": 843.268311,
        "volume": 406800
      },
      {
        "date": "2025-03-21",
        "close": 849.776428,
        "volume": 296100
      },
      {
        "date": "2025-03-28",
        "close": 874.500427,
        "volume": 541000
      },
      {
        "date": "2025-04-04",
        "close": 814.722046,
        "volume": 877900
      },
      {
        "date": "2025-04-11",
        "close": 817.614502,
        "volume": 933600
      },
      {
        "date": "2025-04-18",
        "close": 845.575439,
        "volume": 336500
      },
      {
        "date": "2025-04-25",
        "close": 934.27887,
        "volume": 1212300
      },
      {
        "date": "2025-05-02",
        "close": 938.135559,
        "volume": 499500
      },
      {
        "date": "2025-05-09",
        "close": 938.135559,
        "volume": 316600
      },
      {
        "date": "2025-05-16",
        "close": 942.956421,
        "volume": 713100
      },
      {
        "date": "2025-05-23",
        "close": 945.848877,
        "volume": 382900
      },
      {
        "date": "2025-05-30",
        "close": 1020.089844,
        "volume": 813000
      },
      {
        "date": "2025-06-06",
        "close": 1038.409058,
        "volume": 946800
      },
      {
        "date": "2025-06-13",
        "close": 1012.376526,
        "volume": 529300
      },
      {
        "date": "2025-06-20",
        "close": 1016.233154,
        "volume": 848200
      },
      {
        "date": "2025-06-27",
        "close": 1041.301514,
        "volume": 787100
      },
      {
        "date": "2025-07-04",
        "close": 1040.337402,
        "volume": 841200
      },
      {
        "date": "2025-07-11",
        "close": 1033.588257,
        "volume": 700300
      },
      {
        "date": "2025-07-18",
        "close": 1044.194092,
        "volume": 380700
      },
      {
        "date": "2025-07-25",
        "close": 1034.552246,
        "volume": 384000
      },
      {
        "date": "2025-08-01",
        "close": 1103.972534,
        "volume": 773400
      },
      {
        "date": "2025-08-08",
        "close": 1136.754272,
        "volume": 1377800
      },
      {
        "date": "2025-08-15",
        "close": 1163.750854,
        "volume": 919800
      },
      {
        "date": "2025-08-22",
        "close": 1178.213379,
        "volume": 532200
      },
      {
        "date": "2025-08-29",
        "close": 1176.285034,
        "volume": 586000
      },
      {
        "date": "2025-09-05",
        "close": 1190.747559,
        "volume": 616700
      },
      {
        "date": "2025-09-12",
        "close": 1215.815918,
        "volume": 674400
      },
      {
        "date": "2025-09-19",
        "close": 1176.285034,
        "volume": 817900
      },
      {
        "date": "2025-09-26",
        "close": 1187.855103,
        "volume": 640200
      },
      {
        "date": "2025-10-03",
        "close": 1212.216309,
        "volume": 969000
      },
      {
        "date": "2025-10-10",
        "close": 1204.420654,
        "volume": 952800
      },
      {
        "date": "2025-10-17",
        "close": 1187.855103,
        "volume": 402000
      },
      {
        "date": "2025-10-24",
        "close": 1229.75647,
        "volume": 540700
      },
      {
        "date": "2025-10-31",
        "close": 1227.807495,
        "volume": 1047200
      },
      {
        "date": "2025-11-07",
        "close": 1211.241821,
        "volume": 596300
      },
      {
        "date": "2025-11-14",
        "close": 1199.548462,
        "volume": 1158900
      },
      {
        "date": "2025-11-21",
        "close": 1197.599609,
        "volume": 692600
      },
      {
        "date": "2025-11-28",
        "close": 1220.011963,
        "volume": 496100
      },
      {
        "date": "2025-12-05",
        "close": 1200.522949,
        "volume": 803100
      },
      {
        "date": "2025-12-12",
        "close": 1268.734375,
        "volume": 1317900
      },
      {
        "date": "2025-12-19",
        "close": 1307.712402,
        "volume": 1170000
      },
      {
        "date": "2025-12-26",
        "close": 1280.427856,
        "volume": 802800
      },
      {
        "date": "2026-01-02",
        "close": 1276.530029,
        "volume": 225900
      },
      {
        "date": "2026-01-09",
        "close": 1296.99353,
        "volume": 709200
      },
      {
        "date": "2026-01-16",
        "close": 1346.69043,
        "volume": 572800
      },
      {
        "date": "2026-01-23",
        "close": 1346.69043,
        "volume": 642800
      },
      {
        "date": "2026-01-30",
        "close": 1290.172363,
        "volume": 575100
      },
      {
        "date": "2026-02-06",
        "close": 1524.040405,
        "volume": 2629900
      },
      {
        "date": "2026-02-13",
        "close": 1588.354126,
        "volume": 856800
      },
      {
        "date": "2026-02-20",
        "close": 1647.795654,
        "volume": 792300
      },
      {
        "date": "2026-02-27",
        "close": 1754.985229,
        "volume": 768600
      },
      {
        "date": "2026-03-06",
        "close": 1743.291748,
        "volume": 1859400
      },
      {
        "date": "2026-03-13",
        "close": 1658.514648,
        "volume": 1006400
      },
      {
        "date": "2026-03-20",
        "close": 1614.664307,
        "volume": 563900
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "volume": 761400
      },
      {
        "date": "2026-04-03",
        "close": 1655.0,
        "volume": 812400
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "volume": 657600
      },
      {
        "date": "2026-04-17",
        "close": 1720.0,
        "volume": 653000
      },
      {
        "date": "2026-04-24",
        "close": 1675.0,
        "volume": 605600
      },
      {
        "date": "2026-05-01",
        "close": 1678.0,
        "volume": 517000
      },
      {
        "date": "2026-05-08",
        "close": 1703.0,
        "volume": 389800
      },
      {
        "date": "2026-05-15",
        "close": 1578.0,
        "volume": 1138800
      },
      {
        "date": "2026-05-22",
        "close": 1625.0,
        "volume": 917900
      },
      {
        "date": "2026-05-29",
        "close": 1588.0,
        "volume": 631200
      },
      {
        "date": "2026-06-05",
        "close": 1601.0,
        "volume": 200700
      },
      {
        "date": "2026-06-12",
        "close": 1540.0,
        "volume": 122200
      },
      {
        "date": "2026-06-19",
        "close": 1586.0,
        "volume": 202300
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "volume": 189500
      },
      {
        "date": "2026-07-03",
        "close": 1566.0,
        "volume": 203700
      },
      {
        "date": "2026-07-10",
        "close": 1631.0,
        "volume": 1232800
      },
      {
        "date": "2026-07-17",
        "close": 1557.0,
        "volume": 962500
      },
      {
        "date": "2026-07-24",
        "close": 1567.0,
        "volume": 589200
      },
      {
        "date": "2026-07-31",
        "close": 1607.0,
        "volume": 1161300
      },
      {
        "date": "2026-08-07",
        "close": 1871.0,
        "volume": 2140200
      }
    ],
    "sharemaestro_context": {
      "trend": 1606.439978,
      "fair_value": 1079.534612,
      "market_activity": 25.747706,
      "market_dynamics": -0.205707,
      "relative_strength": 8.755164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004498,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014184,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049404,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.009071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058736,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.000989
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.049511
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.000985
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.061728
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.016684
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.019291
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.0076
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.008294
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.002614
      }
    ]
  }
}