{
  "ticker": {
    "uuid": "a27eabe5-3ead-4f0d-ab1c-40ee95712383",
    "symbol": "377740",
    "name": "BioNote, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4845.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5050.737305,
    "boundary_margin": -0.040734,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258619,
    "volatility_stability": 1.1415,
    "risk_context": 0.3867,
    "current_regime": {
      "move": 0.033049,
      "interruption": 0.109966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.071,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-12-22",
        "close": 3844.113281,
        "direction_boundary": 8451.463867,
        "core_momentum": -0.545154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339532
      },
      {
        "date": "2023-12-29",
        "close": 3729.888184,
        "direction_boundary": 7538.855957,
        "core_momentum": -0.505245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34182
      },
      {
        "date": "2024-01-05",
        "close": 3725.495117,
        "direction_boundary": 7653.081055,
        "core_momentum": -0.513203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319205
      },
      {
        "date": "2024-01-12",
        "close": 3813.360352,
        "direction_boundary": 7389.483887,
        "core_momentum": -0.483948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2024-01-19",
        "close": 3637.629639,
        "direction_boundary": 7907.890137,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276765
      },
      {
        "date": "2024-01-26",
        "close": 3694.741943,
        "direction_boundary": 7609.147949,
        "core_momentum": -0.514434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279313
      },
      {
        "date": "2024-02-02",
        "close": 3971.518311,
        "direction_boundary": 7521.282227,
        "core_momentum": -0.471963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301477
      },
      {
        "date": "2024-02-09",
        "close": 3931.97876,
        "direction_boundary": 7389.483887,
        "core_momentum": -0.467895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301391
      },
      {
        "date": "2024-02-16",
        "close": 3910.012451,
        "direction_boundary": 7468.562988,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2024-02-23",
        "close": 4028.630615,
        "direction_boundary": 7011.663086,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274343
      },
      {
        "date": "2024-03-01",
        "close": 3918.799072,
        "direction_boundary": 6730.493164,
        "core_momentum": -0.417755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271891
      },
      {
        "date": "2024-03-08",
        "close": 3892.439209,
        "direction_boundary": 5772.759766,
        "core_momentum": -0.325723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266319
      },
      {
        "date": "2024-03-15",
        "close": 3949.552002,
        "direction_boundary": 5737.613281,
        "core_momentum": -0.311639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264327
      },
      {
        "date": "2024-03-22",
        "close": 4068.170166,
        "direction_boundary": 5500.376953,
        "core_momentum": -0.260383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253713
      },
      {
        "date": "2024-03-29",
        "close": 3953.740967,
        "direction_boundary": 5676.10791,
        "core_momentum": -0.303442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256235
      },
      {
        "date": "2024-04-05",
        "close": 3774.443359,
        "direction_boundary": 5825.479492,
        "core_momentum": -0.35208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257177
      },
      {
        "date": "2024-04-12",
        "close": 3714.67749,
        "direction_boundary": 5966.063965,
        "core_momentum": -0.377365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245903
      },
      {
        "date": "2024-04-19",
        "close": 3687.093262,
        "direction_boundary": 5553.09668,
        "core_momentum": -0.336029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199229
      },
      {
        "date": "2024-04-26",
        "close": 3733.066895,
        "direction_boundary": 5430.084473,
        "core_momentum": -0.312521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199465
      },
      {
        "date": "2024-05-03",
        "close": 3769.845947,
        "direction_boundary": 5491.590332,
        "core_momentum": -0.313524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19797
      },
      {
        "date": "2024-05-10",
        "close": 3751.456299,
        "direction_boundary": 4850.172852,
        "core_momentum": -0.226531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19818
      },
      {
        "date": "2024-05-17",
        "close": 3884.780273,
        "direction_boundary": 4525.070313,
        "core_momentum": -0.141498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200947
      },
      {
        "date": "2024-05-24",
        "close": 3838.806641,
        "direction_boundary": 4586.57666,
        "core_momentum": -0.163034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196927
      },
      {
        "date": "2024-05-31",
        "close": 3774.443359,
        "direction_boundary": 4612.936035,
        "core_momentum": -0.18177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197996
      },
      {
        "date": "2024-06-07",
        "close": 3834.209229,
        "direction_boundary": 4788.666992,
        "core_momentum": -0.199316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198412
      },
      {
        "date": "2024-06-14",
        "close": 3797.430176,
        "direction_boundary": 4094.530029,
        "core_momentum": -0.07256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194762
      },
      {
        "date": "2024-06-21",
        "close": 3783.638184,
        "direction_boundary": 3993.484619,
        "core_momentum": -0.052547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187647
      },
      {
        "date": "2024-06-28",
        "close": 3769.845947,
        "direction_boundary": 3997.877686,
        "core_momentum": -0.057038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182836
      },
      {
        "date": "2024-07-05",
        "close": 3733.066895,
        "direction_boundary": 4340.553223,
        "core_momentum": -0.139956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183376
      },
      {
        "date": "2024-07-12",
        "close": 3779.040527,
        "direction_boundary": 4823.813477,
        "core_momentum": -0.216587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181201
      },
      {
        "date": "2024-07-19",
        "close": 3760.651123,
        "direction_boundary": 4999.543945,
        "core_momentum": -0.247801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168377
      },
      {
        "date": "2024-07-26",
        "close": 3783.638184,
        "direction_boundary": 4973.18457,
        "core_momentum": -0.239192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167277
      },
      {
        "date": "2024-08-02",
        "close": 3843.404053,
        "direction_boundary": 5017.117188,
        "core_momentum": -0.233942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134152
      },
      {
        "date": "2024-08-09",
        "close": 4330.725586,
        "direction_boundary": 4946.824707,
        "core_momentum": -0.124544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21369
      },
      {
        "date": "2024-08-16",
        "close": 5213.420898,
        "direction_boundary": 4481.138184,
        "core_momentum": 0.163414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329807
      },
      {
        "date": "2024-08-23",
        "close": 4597.373535,
        "direction_boundary": 4362.519531,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378996
      },
      {
        "date": "2024-08-30",
        "close": 4289.349121,
        "direction_boundary": 4498.710938,
        "core_momentum": -0.046538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390439
      },
      {
        "date": "2024-09-06",
        "close": 4169.817383,
        "direction_boundary": 4648.082031,
        "core_momentum": -0.102895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392699
      },
      {
        "date": "2024-09-13",
        "close": 4321.530762,
        "direction_boundary": 4481.138184,
        "core_momentum": -0.035618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395075
      },
      {
        "date": "2024-09-20",
        "close": 4247.972656,
        "direction_boundary": 4199.968262,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2024-09-27",
        "close": 4179.012207,
        "direction_boundary": 4226.328125,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392704
      },
      {
        "date": "2024-10-04",
        "close": 4211.193848,
        "direction_boundary": 4046.203857,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386446
      },
      {
        "date": "2024-10-11",
        "close": 4247.972656,
        "direction_boundary": 3822.146729,
        "core_momentum": 0.11141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385383
      },
      {
        "date": "2024-10-18",
        "close": 4201.999023,
        "direction_boundary": 3453.112061,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385637
      },
      {
        "date": "2024-10-25",
        "close": 4234.180664,
        "direction_boundary": 3439.932129,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385512
      },
      {
        "date": "2024-11-01",
        "close": 4372.102051,
        "direction_boundary": 3514.61792,
        "core_momentum": 0.243976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387315
      },
      {
        "date": "2024-11-08",
        "close": 4224.98584,
        "direction_boundary": 3510.224854,
        "core_momentum": 0.203623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391038
      },
      {
        "date": "2024-11-15",
        "close": 4339.919922,
        "direction_boundary": 3598.090088,
        "core_momentum": 0.206173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389943
      },
      {
        "date": "2024-11-22",
        "close": 4229.583496,
        "direction_boundary": 3721.101563,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39156
      },
      {
        "date": "2024-11-29",
        "close": 4321.530762,
        "direction_boundary": 3760.641113,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391134
      },
      {
        "date": "2024-12-06",
        "close": 4229.583496,
        "direction_boundary": 3808.967285,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392538
      },
      {
        "date": "2024-12-13",
        "close": 4390.491211,
        "direction_boundary": 3703.528564,
        "core_momentum": 0.185489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394727
      },
      {
        "date": "2024-12-20",
        "close": 4385.894043,
        "direction_boundary": 3844.113281,
        "core_momentum": 0.140938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394622
      },
      {
        "date": "2024-12-27",
        "close": 4353.712402,
        "direction_boundary": 3729.888184,
        "core_momentum": 0.16725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394831
      },
      {
        "date": "2025-01-03",
        "close": 4422.672852,
        "direction_boundary": 3725.495117,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394434
      },
      {
        "date": "2025-01-10",
        "close": 4670.931152,
        "direction_boundary": 3813.360352,
        "core_momentum": 0.224886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400001
      },
      {
        "date": "2025-01-17",
        "close": 4464.049316,
        "direction_boundary": 3637.629639,
        "core_momentum": 0.227186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406509
      },
      {
        "date": "2025-01-24",
        "close": 4404.283691,
        "direction_boundary": 3694.741943,
        "core_momentum": 0.192041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407463
      },
      {
        "date": "2025-01-31",
        "close": 4496.230957,
        "direction_boundary": 3971.518311,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407762
      },
      {
        "date": "2025-02-07",
        "close": 4459.452148,
        "direction_boundary": 3931.97876,
        "core_momentum": 0.13415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373805
      },
      {
        "date": "2025-02-14",
        "close": 4252.569824,
        "direction_boundary": 3910.012451,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268879
      },
      {
        "date": "2025-02-21",
        "close": 4330.725586,
        "direction_boundary": 4028.630615,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210357
      },
      {
        "date": "2025-02-28",
        "close": 4477.841309,
        "direction_boundary": 3918.799072,
        "core_momentum": 0.142657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2025-03-07",
        "close": 4468.646484,
        "direction_boundary": 3892.439209,
        "core_momentum": 0.148032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187563
      },
      {
        "date": "2025-03-14",
        "close": 4436.465332,
        "direction_boundary": 3949.552002,
        "core_momentum": 0.123283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2025-03-21",
        "close": 4459.452148,
        "direction_boundary": 4068.170166,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2025-03-28",
        "close": 4571.540039,
        "direction_boundary": 3953.740967,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2025-04-04",
        "close": 4331.941406,
        "direction_boundary": 3774.443359,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197171
      },
      {
        "date": "2025-04-11",
        "close": 4288.813965,
        "direction_boundary": 3714.67749,
        "core_momentum": 0.154559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197433
      },
      {
        "date": "2025-04-18",
        "close": 4341.525391,
        "direction_boundary": 3687.093262,
        "core_momentum": 0.177493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197399
      },
      {
        "date": "2025-04-25",
        "close": 4389.445313,
        "direction_boundary": 3733.066895,
        "core_momentum": 0.175828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19767
      },
      {
        "date": "2025-05-02",
        "close": 4389.445313,
        "direction_boundary": 3769.845947,
        "core_momentum": 0.164357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192658
      },
      {
        "date": "2025-05-09",
        "close": 4298.397949,
        "direction_boundary": 3751.456299,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188762
      },
      {
        "date": "2025-05-16",
        "close": 4442.156738,
        "direction_boundary": 3884.780273,
        "core_momentum": 0.143477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190619
      },
      {
        "date": "2025-05-23",
        "close": 4700.92334,
        "direction_boundary": 3838.806641,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2025-05-30",
        "close": 4887.810059,
        "direction_boundary": 3774.443359,
        "core_momentum": 0.294975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205939
      },
      {
        "date": "2025-06-06",
        "close": 4887.810059,
        "direction_boundary": 3834.209229,
        "core_momentum": 0.27479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "date": "2025-06-13",
        "close": 4916.562012,
        "direction_boundary": 3797.430176,
        "core_momentum": 0.294708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197352
      },
      {
        "date": "2025-06-20",
        "close": 4954.897949,
        "direction_boundary": 3783.638184,
        "core_momentum": 0.309559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2025-06-27",
        "close": 4849.474609,
        "direction_boundary": 3769.845947,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2025-07-04",
        "close": 4811.138672,
        "direction_boundary": 3733.066895,
        "core_momentum": 0.28879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2025-07-11",
        "close": 5031.569336,
        "direction_boundary": 3779.040527,
        "core_momentum": 0.331441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19525
      },
      {
        "date": "2025-07-18",
        "close": 5079.489258,
        "direction_boundary": 3760.651123,
        "core_momentum": 0.350694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2025-07-25",
        "close": 5050.737305,
        "direction_boundary": 3783.638184,
        "core_momentum": 0.334889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2025-08-01",
        "close": 4926.145996,
        "direction_boundary": 3843.404053,
        "core_momentum": 0.281714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2025-08-08",
        "close": 5050.737305,
        "direction_boundary": 4330.725586,
        "core_momentum": 0.166257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186115
      },
      {
        "date": "2025-08-15",
        "close": 5175.328613,
        "direction_boundary": 5213.420898,
        "core_momentum": -0.007307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17187
      },
      {
        "date": "2025-08-22",
        "close": 5558.686035,
        "direction_boundary": 4597.373535,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2025-08-29",
        "close": 5453.262695,
        "direction_boundary": 4289.349121,
        "core_momentum": 0.27135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193827
      },
      {
        "date": "2025-09-05",
        "close": 5434.094727,
        "direction_boundary": 4169.817383,
        "core_momentum": 0.303197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193984
      },
      {
        "date": "2025-09-12",
        "close": 5846.20459,
        "direction_boundary": 4321.530762,
        "core_momentum": 0.352809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2025-09-19",
        "close": 5865.372559,
        "direction_boundary": 4247.972656,
        "core_momentum": 0.380746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212948
      },
      {
        "date": "2025-09-26",
        "close": 5597.021973,
        "direction_boundary": 4179.012207,
        "core_momentum": 0.339317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2025-10-03",
        "close": 5577.854004,
        "direction_boundary": 4211.193848,
        "core_momentum": 0.32453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2025-10-10",
        "close": 5577.854004,
        "direction_boundary": 4247.972656,
        "core_momentum": 0.313063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207345
      },
      {
        "date": "2025-10-17",
        "close": 5405.343262,
        "direction_boundary": 4201.999023,
        "core_momentum": 0.286374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2025-10-24",
        "close": 5261.583984,
        "direction_boundary": 4234.180664,
        "core_momentum": 0.242645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2025-10-31",
        "close": 5280.751953,
        "direction_boundary": 4372.102051,
        "core_momentum": 0.207829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2025-11-07",
        "close": 5357.42334,
        "direction_boundary": 4224.98584,
        "core_momentum": 0.268033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2025-11-14",
        "close": 5472.430664,
        "direction_boundary": 4339.919922,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2025-11-21",
        "close": 5261.583984,
        "direction_boundary": 4229.583496,
        "core_momentum": 0.243996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212586
      },
      {
        "date": "2025-11-28",
        "close": 5405.343262,
        "direction_boundary": 4321.530762,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209294
      },
      {
        "date": "2025-12-05",
        "close": 5405.343262,
        "direction_boundary": 4229.583496,
        "core_momentum": 0.277985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209294
      },
      {
        "date": "2025-12-12",
        "close": 5376.591309,
        "direction_boundary": 4390.491211,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209656
      },
      {
        "date": "2025-12-19",
        "close": 5414.927246,
        "direction_boundary": 4385.894043,
        "core_momentum": 0.234623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209631
      },
      {
        "date": "2025-12-26",
        "close": 5386.175293,
        "direction_boundary": 4353.712402,
        "core_momentum": 0.237145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206967
      },
      {
        "date": "2026-01-02",
        "close": 5290.335938,
        "direction_boundary": 4422.672852,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208586
      },
      {
        "date": "2026-01-09",
        "close": 5136.992676,
        "direction_boundary": 4670.931152,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204659
      },
      {
        "date": "2026-01-16",
        "close": 4974.065918,
        "direction_boundary": 4464.049316,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209242
      },
      {
        "date": "2026-01-23",
        "close": 5069.905273,
        "direction_boundary": 4404.283691,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210901
      },
      {
        "date": "2026-01-30",
        "close": 5597.021973,
        "direction_boundary": 4496.230957,
        "core_momentum": 0.244825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248084
      },
      {
        "date": "2026-02-06",
        "close": 5309.503906,
        "direction_boundary": 4459.452148,
        "core_momentum": 0.190618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258693
      },
      {
        "date": "2026-02-13",
        "close": 5558.686035,
        "direction_boundary": 4252.569824,
        "core_momentum": 0.307136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2026-02-20",
        "close": 5606.605957,
        "direction_boundary": 4330.725586,
        "core_momentum": 0.294611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245077
      },
      {
        "date": "2026-02-27",
        "close": 5386.175293,
        "direction_boundary": 4477.841309,
        "core_momentum": 0.202851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250081
      },
      {
        "date": "2026-03-06",
        "close": 5232.832031,
        "direction_boundary": 4468.646484,
        "core_momentum": 0.171011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253153
      },
      {
        "date": "2026-03-13",
        "close": 5213.664063,
        "direction_boundary": 4436.465332,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229188
      },
      {
        "date": "2026-03-20",
        "close": 5213.664063,
        "direction_boundary": 4459.452148,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229014
      },
      {
        "date": "2026-03-27",
        "close": 5252.0,
        "direction_boundary": 4571.540039,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221188
      },
      {
        "date": "2026-04-03",
        "close": 5020.0,
        "direction_boundary": 4331.941406,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228998
      },
      {
        "date": "2026-04-10",
        "close": 4965.0,
        "direction_boundary": 4288.813965,
        "core_momentum": 0.157663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229118
      },
      {
        "date": "2026-04-17",
        "close": 5280.0,
        "direction_boundary": 4341.525391,
        "core_momentum": 0.216162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243081
      },
      {
        "date": "2026-04-24",
        "close": 5190.0,
        "direction_boundary": 4389.445313,
        "core_momentum": 0.182382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241359
      },
      {
        "date": "2026-05-01",
        "close": 5110.0,
        "direction_boundary": 4389.445313,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242161
      },
      {
        "date": "2026-05-08",
        "close": 4985.0,
        "direction_boundary": 4298.397949,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24318
      },
      {
        "date": "2026-05-15",
        "close": 4975.0,
        "direction_boundary": 4442.156738,
        "core_momentum": 0.119951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240714
      },
      {
        "date": "2026-05-22",
        "close": 5120.0,
        "direction_boundary": 4700.92334,
        "core_momentum": 0.089148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239056
      },
      {
        "date": "2026-05-29",
        "close": 4890.0,
        "direction_boundary": 4887.810059,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24332
      },
      {
        "date": "2026-06-05",
        "close": 4690.0,
        "direction_boundary": 4887.810059,
        "core_momentum": -0.04047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248826
      },
      {
        "date": "2026-06-12",
        "close": 4870.0,
        "direction_boundary": 4916.562012,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2026-06-19",
        "close": 4640.0,
        "direction_boundary": 4954.897949,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262659
      },
      {
        "date": "2026-06-26",
        "close": 4365.0,
        "direction_boundary": 4849.474609,
        "core_momentum": -0.099902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273558
      },
      {
        "date": "2026-07-03",
        "close": 4690.0,
        "direction_boundary": 4811.138672,
        "core_momentum": -0.025179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2026-07-10",
        "close": 4715.0,
        "direction_boundary": 5031.569336,
        "core_momentum": -0.062917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "direction_boundary": 5079.489258,
        "core_momentum": -0.07471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289698
      },
      {
        "date": "2026-07-24",
        "close": 4570.0,
        "direction_boundary": 5050.737305,
        "core_momentum": -0.095182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2026-07-31",
        "close": 4555.0,
        "direction_boundary": 4926.145996,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249413
      },
      {
        "date": "2026-08-07",
        "close": 4845.0,
        "direction_boundary": 5050.737305,
        "core_momentum": -0.040734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4481.138184,
        "volume": 589607
      },
      {
        "date": "2023-08-25",
        "close": 4362.519531,
        "volume": 556551
      },
      {
        "date": "2023-09-01",
        "close": 4498.710938,
        "volume": 408204
      },
      {
        "date": "2023-09-08",
        "close": 4648.082031,
        "volume": 627887
      },
      {
        "date": "2023-09-15",
        "close": 4481.138184,
        "volume": 762973
      },
      {
        "date": "2023-09-22",
        "close": 4199.968262,
        "volume": 413932
      },
      {
        "date": "2023-09-29",
        "close": 4226.328125,
        "volume": 167764
      },
      {
        "date": "2023-10-06",
        "close": 4046.203857,
        "volume": 155829
      },
      {
        "date": "2023-10-13",
        "close": 3822.146729,
        "volume": 351958
      },
      {
        "date": "2023-10-20",
        "close": 3453.112061,
        "volume": 693545
      },
      {
        "date": "2023-10-27",
        "close": 3439.932129,
        "volume": 404911
      },
      {
        "date": "2023-11-03",
        "close": 3514.61792,
        "volume": 267001
      },
      {
        "date": "2023-11-10",
        "close": 3510.224854,
        "volume": 306682
      },
      {
        "date": "2023-11-17",
        "close": 3598.090088,
        "volume": 384186
      },
      {
        "date": "2023-11-24",
        "close": 3721.101563,
        "volume": 303617
      },
      {
        "date": "2023-12-01",
        "close": 3760.641113,
        "volume": 311382
      },
      {
        "date": "2023-12-08",
        "close": 3808.967285,
        "volume": 590814
      },
      {
        "date": "2023-12-15",
        "close": 3703.528564,
        "volume": 336435
      },
      {
        "date": "2023-12-22",
        "close": 3844.113281,
        "volume": 378469
      },
      {
        "date": "2023-12-29",
        "close": 3729.888184,
        "volume": 452657
      },
      {
        "date": "2024-01-05",
        "close": 3725.495117,
        "volume": 275168
      },
      {
        "date": "2024-01-12",
        "close": 3813.360352,
        "volume": 510293
      },
      {
        "date": "2024-01-19",
        "close": 3637.629639,
        "volume": 269026
      },
      {
        "date": "2024-01-26",
        "close": 3694.741943,
        "volume": 473825
      },
      {
        "date": "2024-02-02",
        "close": 3971.518311,
        "volume": 1235780
      },
      {
        "date": "2024-02-09",
        "close": 3931.97876,
        "volume": 474319
      },
      {
        "date": "2024-02-16",
        "close": 3910.012451,
        "volume": 420712
      },
      {
        "date": "2024-02-23",
        "close": 4028.630615,
        "volume": 573730
      },
      {
        "date": "2024-03-01",
        "close": 3918.799072,
        "volume": 359571
      },
      {
        "date": "2024-03-08",
        "close": 3892.439209,
        "volume": 335228
      },
      {
        "date": "2024-03-15",
        "close": 3949.552002,
        "volume": 351283
      },
      {
        "date": "2024-03-22",
        "close": 4068.170166,
        "volume": 1060875
      },
      {
        "date": "2024-03-29",
        "close": 3953.740967,
        "volume": 673996
      },
      {
        "date": "2024-04-05",
        "close": 3774.443359,
        "volume": 359006
      },
      {
        "date": "2024-04-12",
        "close": 3714.67749,
        "volume": 183215
      },
      {
        "date": "2024-04-19",
        "close": 3687.093262,
        "volume": 227023
      },
      {
        "date": "2024-04-26",
        "close": 3733.066895,
        "volume": 166030
      },
      {
        "date": "2024-05-03",
        "close": 3769.845947,
        "volume": 148632
      },
      {
        "date": "2024-05-10",
        "close": 3751.456299,
        "volume": 163023
      },
      {
        "date": "2024-05-17",
        "close": 3884.780273,
        "volume": 249328
      },
      {
        "date": "2024-05-24",
        "close": 3838.806641,
        "volume": 284792
      },
      {
        "date": "2024-05-31",
        "close": 3774.443359,
        "volume": 246302
      },
      {
        "date": "2024-06-07",
        "close": 3834.209229,
        "volume": 114743
      },
      {
        "date": "2024-06-14",
        "close": 3797.430176,
        "volume": 335436
      },
      {
        "date": "2024-06-21",
        "close": 3783.638184,
        "volume": 219120
      },
      {
        "date": "2024-06-28",
        "close": 3769.845947,
        "volume": 128564
      },
      {
        "date": "2024-07-05",
        "close": 3733.066895,
        "volume": 216214
      },
      {
        "date": "2024-07-12",
        "close": 3779.040527,
        "volume": 162107
      },
      {
        "date": "2024-07-19",
        "close": 3760.651123,
        "volume": 137905
      },
      {
        "date": "2024-07-26",
        "close": 3783.638184,
        "volume": 129967
      },
      {
        "date": "2024-08-02",
        "close": 3843.404053,
        "volume": 1431718
      },
      {
        "date": "2024-08-09",
        "close": 4330.725586,
        "volume": 2879890
      },
      {
        "date": "2024-08-16",
        "close": 5213.420898,
        "volume": 11771741
      },
      {
        "date": "2024-08-23",
        "close": 4597.373535,
        "volume": 20845320
      },
      {
        "date": "2024-08-30",
        "close": 4289.349121,
        "volume": 2325834
      },
      {
        "date": "2024-09-06",
        "close": 4169.817383,
        "volume": 973514
      },
      {
        "date": "2024-09-13",
        "close": 4321.530762,
        "volume": 930994
      },
      {
        "date": "2024-09-20",
        "close": 4247.972656,
        "volume": 313609
      },
      {
        "date": "2024-09-27",
        "close": 4179.012207,
        "volume": 431677
      },
      {
        "date": "2024-10-04",
        "close": 4211.193848,
        "volume": 271287
      },
      {
        "date": "2024-10-11",
        "close": 4247.972656,
        "volume": 636353
      },
      {
        "date": "2024-10-18",
        "close": 4201.999023,
        "volume": 4801035
      },
      {
        "date": "2024-10-25",
        "close": 4234.180664,
        "volume": 915332
      },
      {
        "date": "2024-11-01",
        "close": 4372.102051,
        "volume": 542990
      },
      {
        "date": "2024-11-08",
        "close": 4224.98584,
        "volume": 595931
      },
      {
        "date": "2024-11-15",
        "close": 4339.919922,
        "volume": 820430
      },
      {
        "date": "2024-11-22",
        "close": 4229.583496,
        "volume": 493502
      },
      {
        "date": "2024-11-29",
        "close": 4321.530762,
        "volume": 264804
      },
      {
        "date": "2024-12-06",
        "close": 4229.583496,
        "volume": 526349
      },
      {
        "date": "2024-12-13",
        "close": 4390.491211,
        "volume": 604255
      },
      {
        "date": "2024-12-20",
        "close": 4385.894043,
        "volume": 508385
      },
      {
        "date": "2024-12-27",
        "close": 4353.712402,
        "volume": 323018
      },
      {
        "date": "2025-01-03",
        "close": 4422.672852,
        "volume": 328137
      },
      {
        "date": "2025-01-10",
        "close": 4670.931152,
        "volume": 1034954
      },
      {
        "date": "2025-01-17",
        "close": 4464.049316,
        "volume": 442744
      },
      {
        "date": "2025-01-24",
        "close": 4404.283691,
        "volume": 312694
      },
      {
        "date": "2025-01-31",
        "close": 4496.230957,
        "volume": 71855
      },
      {
        "date": "2025-02-07",
        "close": 4459.452148,
        "volume": 546699
      },
      {
        "date": "2025-02-14",
        "close": 4252.569824,
        "volume": 478176
      },
      {
        "date": "2025-02-21",
        "close": 4330.725586,
        "volume": 303455
      },
      {
        "date": "2025-02-28",
        "close": 4477.841309,
        "volume": 1004624
      },
      {
        "date": "2025-03-07",
        "close": 4468.646484,
        "volume": 293982
      },
      {
        "date": "2025-03-14",
        "close": 4436.465332,
        "volume": 233052
      },
      {
        "date": "2025-03-21",
        "close": 4459.452148,
        "volume": 203818
      },
      {
        "date": "2025-03-28",
        "close": 4571.540039,
        "volume": 478167
      },
      {
        "date": "2025-04-04",
        "close": 4331.941406,
        "volume": 239325
      },
      {
        "date": "2025-04-11",
        "close": 4288.813965,
        "volume": 248320
      },
      {
        "date": "2025-04-18",
        "close": 4341.525391,
        "volume": 146039
      },
      {
        "date": "2025-04-25",
        "close": 4389.445313,
        "volume": 196574
      },
      {
        "date": "2025-05-02",
        "close": 4389.445313,
        "volume": 88606
      },
      {
        "date": "2025-05-09",
        "close": 4298.397949,
        "volume": 176740
      },
      {
        "date": "2025-05-16",
        "close": 4442.156738,
        "volume": 172484
      },
      {
        "date": "2025-05-23",
        "close": 4700.92334,
        "volume": 735310
      },
      {
        "date": "2025-05-30",
        "close": 4887.810059,
        "volume": 637841
      },
      {
        "date": "2025-06-06",
        "close": 4887.810059,
        "volume": 160840
      },
      {
        "date": "2025-06-13",
        "close": 4916.562012,
        "volume": 392184
      },
      {
        "date": "2025-06-20",
        "close": 4954.897949,
        "volume": 288206
      },
      {
        "date": "2025-06-27",
        "close": 4849.474609,
        "volume": 429852
      },
      {
        "date": "2025-07-04",
        "close": 4811.138672,
        "volume": 267346
      },
      {
        "date": "2025-07-11",
        "close": 5031.569336,
        "volume": 429977
      },
      {
        "date": "2025-07-18",
        "close": 5079.489258,
        "volume": 347231
      },
      {
        "date": "2025-07-25",
        "close": 5050.737305,
        "volume": 266147
      },
      {
        "date": "2025-08-01",
        "close": 4926.145996,
        "volume": 340537
      },
      {
        "date": "2025-08-08",
        "close": 5050.737305,
        "volume": 324809
      },
      {
        "date": "2025-08-15",
        "close": 5175.328613,
        "volume": 343491
      },
      {
        "date": "2025-08-22",
        "close": 5558.686035,
        "volume": 578985
      },
      {
        "date": "2025-08-29",
        "close": 5453.262695,
        "volume": 256212
      },
      {
        "date": "2025-09-05",
        "close": 5434.094727,
        "volume": 163162
      },
      {
        "date": "2025-09-12",
        "close": 5846.20459,
        "volume": 673420
      },
      {
        "date": "2025-09-19",
        "close": 5865.372559,
        "volume": 235867
      },
      {
        "date": "2025-09-26",
        "close": 5597.021973,
        "volume": 411561
      },
      {
        "date": "2025-10-03",
        "close": 5577.854004,
        "volume": 226188
      },
      {
        "date": "2025-10-10",
        "close": 5577.854004,
        "volume": 68684
      },
      {
        "date": "2025-10-17",
        "close": 5405.343262,
        "volume": 279783
      },
      {
        "date": "2025-10-24",
        "close": 5261.583984,
        "volume": 498487
      },
      {
        "date": "2025-10-31",
        "close": 5280.751953,
        "volume": 414916
      },
      {
        "date": "2025-11-07",
        "close": 5357.42334,
        "volume": 382842
      },
      {
        "date": "2025-11-14",
        "close": 5472.430664,
        "volume": 280438
      },
      {
        "date": "2025-11-21",
        "close": 5261.583984,
        "volume": 273652
      },
      {
        "date": "2025-11-28",
        "close": 5405.343262,
        "volume": 113427
      },
      {
        "date": "2025-12-05",
        "close": 5405.343262,
        "volume": 235135
      },
      {
        "date": "2025-12-12",
        "close": 5376.591309,
        "volume": 363813
      },
      {
        "date": "2025-12-19",
        "close": 5414.927246,
        "volume": 202713
      },
      {
        "date": "2025-12-26",
        "close": 5386.175293,
        "volume": 164913
      },
      {
        "date": "2026-01-02",
        "close": 5290.335938,
        "volume": 130985
      },
      {
        "date": "2026-01-09",
        "close": 5136.992676,
        "volume": 360039
      },
      {
        "date": "2026-01-16",
        "close": 4974.065918,
        "volume": 491222
      },
      {
        "date": "2026-01-23",
        "close": 5069.905273,
        "volume": 322888
      },
      {
        "date": "2026-01-30",
        "close": 5597.021973,
        "volume": 1064601
      },
      {
        "date": "2026-02-06",
        "close": 5309.503906,
        "volume": 768652
      },
      {
        "date": "2026-02-13",
        "close": 5558.686035,
        "volume": 463965
      },
      {
        "date": "2026-02-20",
        "close": 5606.605957,
        "volume": 225848
      },
      {
        "date": "2026-02-27",
        "close": 5386.175293,
        "volume": 1455635
      },
      {
        "date": "2026-03-06",
        "close": 5232.832031,
        "volume": 694677
      },
      {
        "date": "2026-03-13",
        "close": 5213.664063,
        "volume": 784654
      },
      {
        "date": "2026-03-20",
        "close": 5213.664063,
        "volume": 295359
      },
      {
        "date": "2026-03-27",
        "close": 5252.0,
        "volume": 283011
      },
      {
        "date": "2026-04-03",
        "close": 5020.0,
        "volume": 381475
      },
      {
        "date": "2026-04-10",
        "close": 4965.0,
        "volume": 302570
      },
      {
        "date": "2026-04-17",
        "close": 5280.0,
        "volume": 347724
      },
      {
        "date": "2026-04-24",
        "close": 5190.0,
        "volume": 296340
      },
      {
        "date": "2026-05-01",
        "close": 5110.0,
        "volume": 233377
      },
      {
        "date": "2026-05-08",
        "close": 4985.0,
        "volume": 341820
      },
      {
        "date": "2026-05-15",
        "close": 4975.0,
        "volume": 695051
      },
      {
        "date": "2026-05-22",
        "close": 5120.0,
        "volume": 412574
      },
      {
        "date": "2026-05-29",
        "close": 4890.0,
        "volume": 310537
      },
      {
        "date": "2026-06-05",
        "close": 4690.0,
        "volume": 42553
      },
      {
        "date": "2026-06-12",
        "close": 4870.0,
        "volume": 96530
      },
      {
        "date": "2026-06-19",
        "close": 4640.0,
        "volume": 78001
      },
      {
        "date": "2026-06-26",
        "close": 4365.0,
        "volume": 82218
      },
      {
        "date": "2026-07-03",
        "close": 4690.0,
        "volume": 75430
      },
      {
        "date": "2026-07-10",
        "close": 4715.0,
        "volume": 421636
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "volume": 404027
      },
      {
        "date": "2026-07-24",
        "close": 4570.0,
        "volume": 416493
      },
      {
        "date": "2026-07-31",
        "close": 4555.0,
        "volume": 436066
      },
      {
        "date": "2026-08-07",
        "close": 4845.0,
        "volume": 423360
      }
    ],
    "sharemaestro_context": {
      "trend": 5019.637484,
      "fair_value": 4526.448228,
      "market_activity": -35.333263,
      "market_dynamics": -0.691234,
      "relative_strength": -27.939171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006075,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037806,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.140938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.126586
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.118166
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.007503
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.19936
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.120296
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033049
      }
    ]
  }
}