{
  "ticker": {
    "uuid": "a27f81fc-ea07-4c90-9fa2-e2055b26d58e",
    "symbol": "BOSSA",
    "name": "Bossa Ticaret ve Sanayi Isletmeleri T.A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.62,
    "boundary_margin": -0.19685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253612,
    "volatility_stability": 1.0605,
    "risk_context": 0.3943,
    "current_regime": {
      "move": -0.025478,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.055,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.655,
        "direction_boundary": 3.094461,
        "core_momentum": 0.504301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "direction_boundary": 3.058861,
        "core_momentum": 0.585557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2023-09-01",
        "close": 5.095,
        "direction_boundary": 3.053384,
        "core_momentum": 0.66864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35143
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "direction_boundary": 3.058861,
        "core_momentum": 0.732671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334331
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "direction_boundary": 2.960277,
        "core_momentum": 0.871446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303155
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "direction_boundary": 3.176615,
        "core_momentum": 0.879359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311166
      },
      {
        "date": "2023-09-29",
        "close": 6.22,
        "direction_boundary": 3.039692,
        "core_momentum": 1.04626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308585
      },
      {
        "date": "2023-10-06",
        "close": 6.365,
        "direction_boundary": 3.29163,
        "core_momentum": 0.933692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2023-10-13",
        "close": 5.525,
        "direction_boundary": 3.228646,
        "core_momentum": 0.711244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375228
      },
      {
        "date": "2023-10-20",
        "close": 4.945,
        "direction_boundary": 3.475107,
        "core_momentum": 0.422978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412949
      },
      {
        "date": "2023-10-27",
        "close": 5.18,
        "direction_boundary": 3.4176,
        "core_momentum": 0.515684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407094
      },
      {
        "date": "2023-11-03",
        "close": 5.0,
        "direction_boundary": 3.795507,
        "core_momentum": 0.317347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397482
      },
      {
        "date": "2023-11-10",
        "close": 5.19,
        "direction_boundary": 3.620246,
        "core_momentum": 0.433604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391213
      },
      {
        "date": "2023-11-17",
        "close": 5.165,
        "direction_boundary": 3.675015,
        "core_momentum": 0.405436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392456
      },
      {
        "date": "2023-11-24",
        "close": 5.315,
        "direction_boundary": 4.189846,
        "core_momentum": 0.268543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392551
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "direction_boundary": 4.203538,
        "core_momentum": 0.277495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388906
      },
      {
        "date": "2023-12-08",
        "close": 5.145,
        "direction_boundary": 4.118646,
        "core_momentum": 0.249197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395265
      },
      {
        "date": "2023-12-15",
        "close": 4.775,
        "direction_boundary": 4.107692,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410889
      },
      {
        "date": "2023-12-22",
        "close": 4.545,
        "direction_boundary": 4.228184,
        "core_momentum": 0.07493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407583
      },
      {
        "date": "2023-12-29",
        "close": 4.725,
        "direction_boundary": 4.140554,
        "core_momentum": 0.141152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389838
      },
      {
        "date": "2024-01-05",
        "close": 4.685,
        "direction_boundary": 3.751692,
        "core_momentum": 0.24877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390454
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "direction_boundary": 3.779077,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3877
      },
      {
        "date": "2024-01-19",
        "close": 4.745,
        "direction_boundary": 3.7736,
        "core_momentum": 0.25742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387874
      },
      {
        "date": "2024-01-26",
        "close": 5.005,
        "direction_boundary": 3.554523,
        "core_momentum": 0.408065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392837
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "direction_boundary": 3.538092,
        "core_momentum": 0.424497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392271
      },
      {
        "date": "2024-02-09",
        "close": 5.37,
        "direction_boundary": 2.8836,
        "core_momentum": 0.862256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37769
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "direction_boundary": 3.32723,
        "core_momentum": 0.79128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401566
      },
      {
        "date": "2024-02-23",
        "close": 5.88,
        "direction_boundary": 3.371046,
        "core_momentum": 0.744266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400122
      },
      {
        "date": "2024-03-01",
        "close": 5.695,
        "direction_boundary": 3.447723,
        "core_momentum": 0.651815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398978
      },
      {
        "date": "2024-03-08",
        "close": 5.625,
        "direction_boundary": 3.79003,
        "core_momentum": 0.484157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396306
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "direction_boundary": 3.46963,
        "core_momentum": 0.52754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400426
      },
      {
        "date": "2024-03-22",
        "close": 5.115,
        "direction_boundary": 3.4532,
        "core_momentum": 0.481235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387302
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "direction_boundary": 3.412123,
        "core_momentum": 0.488809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381334
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "direction_boundary": 3.29163,
        "core_momentum": 0.591916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38278
      },
      {
        "date": "2024-04-12",
        "close": 5.355,
        "direction_boundary": 3.288892,
        "core_momentum": 0.628208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332018
      },
      {
        "date": "2024-04-19",
        "close": 5.725,
        "direction_boundary": 3.209477,
        "core_momentum": 0.78378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2024-04-26",
        "close": 5.905,
        "direction_boundary": 3.088984,
        "core_momentum": 0.911632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301535
      },
      {
        "date": "2024-05-03",
        "close": 6.95,
        "direction_boundary": 2.90003,
        "core_momentum": 1.396527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366743
      },
      {
        "date": "2024-05-10",
        "close": 6.735,
        "direction_boundary": 2.815138,
        "core_momentum": 1.392423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369881
      },
      {
        "date": "2024-05-17",
        "close": 7.9,
        "direction_boundary": 2.927415,
        "core_momentum": 1.698627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423091
      },
      {
        "date": "2024-05-24",
        "close": 9.315,
        "direction_boundary": 2.984923,
        "core_momentum": 2.120684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470463
      },
      {
        "date": "2024-05-31",
        "close": 8.54,
        "direction_boundary": 3.171138,
        "core_momentum": 1.69304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493837
      },
      {
        "date": "2024-06-07",
        "close": 7.98,
        "direction_boundary": 3.3464,
        "core_momentum": 1.384652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501147
      },
      {
        "date": "2024-06-14",
        "close": 8.425,
        "direction_boundary": 3.25603,
        "core_momentum": 1.587507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485712
      },
      {
        "date": "2024-06-21",
        "close": 8.595,
        "direction_boundary": 3.54083,
        "core_momentum": 1.427397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474777
      },
      {
        "date": "2024-06-28",
        "close": 8.54,
        "direction_boundary": 3.905,
        "core_momentum": 1.18694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47619
      },
      {
        "date": "2024-07-05",
        "close": 8.01,
        "direction_boundary": 3.935,
        "core_momentum": 1.035578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489536
      },
      {
        "date": "2024-07-12",
        "close": 8.6,
        "direction_boundary": 4.095,
        "core_momentum": 1.100122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493127
      },
      {
        "date": "2024-07-19",
        "close": 8.495,
        "direction_boundary": 4.145,
        "core_momentum": 1.049457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495538
      },
      {
        "date": "2024-07-26",
        "close": 8.545,
        "direction_boundary": 4.245,
        "core_momentum": 1.012956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493979
      },
      {
        "date": "2024-08-02",
        "close": 8.6,
        "direction_boundary": 4.21,
        "core_momentum": 1.042755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49401
      },
      {
        "date": "2024-08-09",
        "close": 8.085,
        "direction_boundary": 4.655,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502706
      },
      {
        "date": "2024-08-16",
        "close": 8.11,
        "direction_boundary": 4.655,
        "core_momentum": 0.742213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486394
      },
      {
        "date": "2024-08-23",
        "close": 8.015,
        "direction_boundary": 4.85,
        "core_momentum": 0.652577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48622
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "direction_boundary": 5.095,
        "core_momentum": 0.634936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483317
      },
      {
        "date": "2024-09-06",
        "close": 8.055,
        "direction_boundary": 5.3,
        "core_momentum": 0.519811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486568
      },
      {
        "date": "2024-09-13",
        "close": 7.35,
        "direction_boundary": 5.54,
        "core_momentum": 0.326715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498133
      },
      {
        "date": "2024-09-20",
        "close": 8.09,
        "direction_boundary": 5.97,
        "core_momentum": 0.355109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506037
      },
      {
        "date": "2024-09-27",
        "close": 7.28,
        "direction_boundary": 6.22,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533336
      },
      {
        "date": "2024-10-04",
        "close": 6.45,
        "direction_boundary": 6.365,
        "core_momentum": 0.013354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564331
      },
      {
        "date": "2024-10-11",
        "close": 6.21,
        "direction_boundary": 5.525,
        "core_momentum": 0.123982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567481
      },
      {
        "date": "2024-10-18",
        "close": 6.16,
        "direction_boundary": 4.945,
        "core_momentum": 0.245703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560815
      },
      {
        "date": "2024-10-25",
        "close": 6.14,
        "direction_boundary": 5.18,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559387
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509035
      },
      {
        "date": "2024-11-08",
        "close": 6.13,
        "direction_boundary": 5.19,
        "core_momentum": 0.181118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507662
      },
      {
        "date": "2024-11-15",
        "close": 6.35,
        "direction_boundary": 5.165,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454214
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "direction_boundary": 5.315,
        "core_momentum": 0.337723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419085
      },
      {
        "date": "2024-11-29",
        "close": 8.26,
        "direction_boundary": 5.37,
        "core_momentum": 0.538175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459371
      },
      {
        "date": "2024-12-06",
        "close": 9.17,
        "direction_boundary": 5.145,
        "core_momentum": 0.782313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471452
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 4.775,
        "core_momentum": 0.633508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519398
      },
      {
        "date": "2024-12-20",
        "close": 7.18,
        "direction_boundary": 4.545,
        "core_momentum": 0.579758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529777
      },
      {
        "date": "2024-12-27",
        "close": 7.13,
        "direction_boundary": 4.725,
        "core_momentum": 0.508995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529777
      },
      {
        "date": "2025-01-03",
        "close": 7.24,
        "direction_boundary": 4.685,
        "core_momentum": 0.545358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524062
      },
      {
        "date": "2025-01-10",
        "close": 7.14,
        "direction_boundary": 4.67,
        "core_momentum": 0.528908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512883
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "direction_boundary": 4.745,
        "core_momentum": 0.454162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514219
      },
      {
        "date": "2025-01-24",
        "close": 6.94,
        "direction_boundary": 5.005,
        "core_momentum": 0.386613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514214
      },
      {
        "date": "2025-01-31",
        "close": 6.49,
        "direction_boundary": 5.04,
        "core_momentum": 0.287698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52015
      },
      {
        "date": "2025-02-07",
        "close": 6.39,
        "direction_boundary": 5.37,
        "core_momentum": 0.189944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515024
      },
      {
        "date": "2025-02-14",
        "close": 6.28,
        "direction_boundary": 5.96,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514841
      },
      {
        "date": "2025-02-21",
        "close": 6.13,
        "direction_boundary": 5.88,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515221
      },
      {
        "date": "2025-02-28",
        "close": 6.21,
        "direction_boundary": 5.695,
        "core_momentum": 0.09043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511578
      },
      {
        "date": "2025-03-07",
        "close": 6.66,
        "direction_boundary": 5.625,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522589
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "direction_boundary": 5.3,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515215
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "direction_boundary": 5.115,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551419
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 5.08,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554965
      },
      {
        "date": "2025-04-04",
        "close": 6.85,
        "direction_boundary": 5.24,
        "core_momentum": 0.307252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533751
      },
      {
        "date": "2025-04-11",
        "close": 6.81,
        "direction_boundary": 5.355,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530761
      },
      {
        "date": "2025-04-18",
        "close": 6.32,
        "direction_boundary": 5.725,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541602
      },
      {
        "date": "2025-04-25",
        "close": 6.37,
        "direction_boundary": 5.905,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541648
      },
      {
        "date": "2025-05-02",
        "close": 6.18,
        "direction_boundary": 6.95,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543259
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "direction_boundary": 6.735,
        "core_momentum": -0.080921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54302
      },
      {
        "date": "2025-05-16",
        "close": 6.21,
        "direction_boundary": 7.9,
        "core_momentum": -0.213924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540717
      },
      {
        "date": "2025-05-23",
        "close": 6.16,
        "direction_boundary": 9.315,
        "core_momentum": -0.338701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515172
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "direction_boundary": 8.54,
        "core_momentum": -0.276347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464303
      },
      {
        "date": "2025-06-06",
        "close": 6.11,
        "direction_boundary": 7.98,
        "core_momentum": -0.234336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433342
      },
      {
        "date": "2025-06-13",
        "close": 5.82,
        "direction_boundary": 8.425,
        "core_momentum": -0.309199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382402
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "direction_boundary": 8.595,
        "core_momentum": -0.33566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368509
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "direction_boundary": 8.54,
        "core_momentum": -0.277518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387473
      },
      {
        "date": "2025-07-04",
        "close": 6.18,
        "direction_boundary": 8.01,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "direction_boundary": 8.6,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386429
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "direction_boundary": 8.495,
        "core_momentum": -0.281931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384353
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "direction_boundary": 8.545,
        "core_momentum": -0.266238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386713
      },
      {
        "date": "2025-08-01",
        "close": 6.87,
        "direction_boundary": 8.6,
        "core_momentum": -0.201163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397247
      },
      {
        "date": "2025-08-08",
        "close": 7.62,
        "direction_boundary": 8.085,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420309
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "direction_boundary": 8.11,
        "core_momentum": -0.025894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420706
      },
      {
        "date": "2025-08-22",
        "close": 8.05,
        "direction_boundary": 8.015,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418177
      },
      {
        "date": "2025-08-29",
        "close": 7.42,
        "direction_boundary": 8.33,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43714
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "direction_boundary": 8.055,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430153
      },
      {
        "date": "2025-09-12",
        "close": 6.96,
        "direction_boundary": 7.35,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448483
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "direction_boundary": 8.09,
        "core_momentum": -0.077874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376623
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "direction_boundary": 7.28,
        "core_momentum": -0.042582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368204
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "direction_boundary": 6.45,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361984
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "direction_boundary": 6.21,
        "core_momentum": 0.191626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366001
      },
      {
        "date": "2025-10-17",
        "close": 7.55,
        "direction_boundary": 6.16,
        "core_momentum": 0.225649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348868
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 6.14,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349362
      },
      {
        "date": "2025-10-31",
        "close": 7.38,
        "direction_boundary": 6.2,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346943
      },
      {
        "date": "2025-11-07",
        "close": 6.98,
        "direction_boundary": 6.13,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357613
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "direction_boundary": 6.35,
        "core_momentum": 0.072441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359914
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 7.11,
        "core_momentum": -0.032349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359626
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "direction_boundary": 8.26,
        "core_momentum": -0.188862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362151
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "direction_boundary": 9.17,
        "core_momentum": -0.266085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361548
      },
      {
        "date": "2025-12-12",
        "close": 6.79,
        "direction_boundary": 7.8,
        "core_momentum": -0.129487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353605
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "direction_boundary": 7.18,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353236
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "direction_boundary": 7.13,
        "core_momentum": -0.106592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34511
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "direction_boundary": 7.24,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345144
      },
      {
        "date": "2026-01-09",
        "close": 6.31,
        "direction_boundary": 7.14,
        "core_momentum": -0.116246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345242
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "direction_boundary": 6.9,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356148
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "direction_boundary": 6.94,
        "core_momentum": -0.021614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354602
      },
      {
        "date": "2026-01-30",
        "close": 6.89,
        "direction_boundary": 6.49,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331594
      },
      {
        "date": "2026-02-06",
        "close": 6.84,
        "direction_boundary": 6.39,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296131
      },
      {
        "date": "2026-02-13",
        "close": 7.11,
        "direction_boundary": 6.28,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296866
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "direction_boundary": 6.13,
        "core_momentum": 0.130506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29642
      },
      {
        "date": "2026-02-27",
        "close": 6.81,
        "direction_boundary": 6.21,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27632
      },
      {
        "date": "2026-03-06",
        "close": 6.31,
        "direction_boundary": 6.66,
        "core_momentum": -0.052553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287264
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "direction_boundary": 7.05,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252963
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "direction_boundary": 5.89,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229997
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "direction_boundary": 6.5,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212635
      },
      {
        "date": "2026-04-03",
        "close": 6.46,
        "direction_boundary": 6.85,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213405
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 6.81,
        "core_momentum": -0.045521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203924
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "direction_boundary": 6.32,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205943
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "direction_boundary": 6.37,
        "core_momentum": 0.042386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205933
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "direction_boundary": 6.18,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205686
      },
      {
        "date": "2026-05-08",
        "close": 6.73,
        "direction_boundary": 6.19,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196364
      },
      {
        "date": "2026-05-15",
        "close": 6.52,
        "direction_boundary": 6.21,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198266
      },
      {
        "date": "2026-05-22",
        "close": 6.22,
        "direction_boundary": 6.16,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207126
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "direction_boundary": 6.18,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205479
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "direction_boundary": 6.11,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206338
      },
      {
        "date": "2026-06-12",
        "close": 6.36,
        "direction_boundary": 5.82,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205733
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "direction_boundary": 5.71,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208914
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 6.17,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198008
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 6.18,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204909
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "direction_boundary": 6.1,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205485
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "direction_boundary": 6.1,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221437
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "direction_boundary": 6.27,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222194
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "direction_boundary": 6.87,
        "core_momentum": -0.085881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251761
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 7.62,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.655,
        "volume": 28392528
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "volume": 38335572
      },
      {
        "date": "2023-09-01",
        "close": 5.095,
        "volume": 20923068
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "volume": 28025398
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "volume": 69632748
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "volume": 31377522
      },
      {
        "date": "2023-09-29",
        "close": 6.22,
        "volume": 29376564
      },
      {
        "date": "2023-10-06",
        "close": 6.365,
        "volume": 28277368
      },
      {
        "date": "2023-10-13",
        "close": 5.525,
        "volume": 19551960
      },
      {
        "date": "2023-10-20",
        "close": 4.945,
        "volume": 10603730
      },
      {
        "date": "2023-10-27",
        "close": 5.18,
        "volume": 11410978
      },
      {
        "date": "2023-11-03",
        "close": 5.0,
        "volume": 11038622
      },
      {
        "date": "2023-11-10",
        "close": 5.19,
        "volume": 13155574
      },
      {
        "date": "2023-11-17",
        "close": 5.165,
        "volume": 12518782
      },
      {
        "date": "2023-11-24",
        "close": 5.315,
        "volume": 19015252
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "volume": 24923318
      },
      {
        "date": "2023-12-08",
        "close": 5.145,
        "volume": 10250280
      },
      {
        "date": "2023-12-15",
        "close": 4.775,
        "volume": 8206182
      },
      {
        "date": "2023-12-22",
        "close": 4.545,
        "volume": 4542780
      },
      {
        "date": "2023-12-29",
        "close": 4.725,
        "volume": 5274344
      },
      {
        "date": "2024-01-05",
        "close": 4.685,
        "volume": 5877848
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "volume": 21228450
      },
      {
        "date": "2024-01-19",
        "close": 4.745,
        "volume": 12454668
      },
      {
        "date": "2024-01-26",
        "close": 5.005,
        "volume": 13860988
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "volume": 15016422
      },
      {
        "date": "2024-02-09",
        "close": 5.37,
        "volume": 15940970
      },
      {
        "date": "2024-02-16",
        "close": 5.96,
        "volume": 21982410
      },
      {
        "date": "2024-02-23",
        "close": 5.88,
        "volume": 17434966
      },
      {
        "date": "2024-03-01",
        "close": 5.695,
        "volume": 15019644
      },
      {
        "date": "2024-03-08",
        "close": 5.625,
        "volume": 20579332
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "volume": 10755322
      },
      {
        "date": "2024-03-22",
        "close": 5.115,
        "volume": 6420016
      },
      {
        "date": "2024-03-29",
        "close": 5.08,
        "volume": 44066358
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "volume": 23502338
      },
      {
        "date": "2024-04-12",
        "close": 5.355,
        "volume": 4437762
      },
      {
        "date": "2024-04-19",
        "close": 5.725,
        "volume": 16243242
      },
      {
        "date": "2024-04-26",
        "close": 5.905,
        "volume": 20489996
      },
      {
        "date": "2024-05-03",
        "close": 6.95,
        "volume": 70982662
      },
      {
        "date": "2024-05-10",
        "close": 6.735,
        "volume": 49393332
      },
      {
        "date": "2024-05-17",
        "close": 7.9,
        "volume": 103690556
      },
      {
        "date": "2024-05-24",
        "close": 9.315,
        "volume": 88783516
      },
      {
        "date": "2024-05-31",
        "close": 8.54,
        "volume": 78785324
      },
      {
        "date": "2024-06-07",
        "close": 7.98,
        "volume": 37451178
      },
      {
        "date": "2024-06-14",
        "close": 8.425,
        "volume": 31670384
      },
      {
        "date": "2024-06-21",
        "close": 8.595,
        "volume": 13117826
      },
      {
        "date": "2024-06-28",
        "close": 8.54,
        "volume": 31380844
      },
      {
        "date": "2024-07-05",
        "close": 8.01,
        "volume": 31663282
      },
      {
        "date": "2024-07-12",
        "close": 8.6,
        "volume": 50691748
      },
      {
        "date": "2024-07-19",
        "close": 8.495,
        "volume": 40748752
      },
      {
        "date": "2024-07-26",
        "close": 8.545,
        "volume": 56920638
      },
      {
        "date": "2024-08-02",
        "close": 8.6,
        "volume": 62928776
      },
      {
        "date": "2024-08-09",
        "close": 8.085,
        "volume": 34053378
      },
      {
        "date": "2024-08-16",
        "close": 8.11,
        "volume": 43198648
      },
      {
        "date": "2024-08-23",
        "close": 8.015,
        "volume": 31540550
      },
      {
        "date": "2024-08-30",
        "close": 8.33,
        "volume": 34171350
      },
      {
        "date": "2024-09-06",
        "close": 8.055,
        "volume": 29993578
      },
      {
        "date": "2024-09-13",
        "close": 7.35,
        "volume": 27797903
      },
      {
        "date": "2024-09-20",
        "close": 8.09,
        "volume": 23626523
      },
      {
        "date": "2024-09-27",
        "close": 7.28,
        "volume": 14855299
      },
      {
        "date": "2024-10-04",
        "close": 6.45,
        "volume": 16605200
      },
      {
        "date": "2024-10-11",
        "close": 6.21,
        "volume": 23954218
      },
      {
        "date": "2024-10-18",
        "close": 6.16,
        "volume": 18018906
      },
      {
        "date": "2024-10-25",
        "close": 6.14,
        "volume": 17850078
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "volume": 15185607
      },
      {
        "date": "2024-11-08",
        "close": 6.13,
        "volume": 24940386
      },
      {
        "date": "2024-11-15",
        "close": 6.35,
        "volume": 22659469
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "volume": 41308661
      },
      {
        "date": "2024-11-29",
        "close": 8.26,
        "volume": 175873108
      },
      {
        "date": "2024-12-06",
        "close": 9.17,
        "volume": 132090795
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 155452691
      },
      {
        "date": "2024-12-20",
        "close": 7.18,
        "volume": 77571556
      },
      {
        "date": "2024-12-27",
        "close": 7.13,
        "volume": 46503757
      },
      {
        "date": "2025-01-03",
        "close": 7.24,
        "volume": 25672755
      },
      {
        "date": "2025-01-10",
        "close": 7.14,
        "volume": 27415531
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "volume": 18822300
      },
      {
        "date": "2025-01-24",
        "close": 6.94,
        "volume": 18786710
      },
      {
        "date": "2025-01-31",
        "close": 6.49,
        "volume": 12633744
      },
      {
        "date": "2025-02-07",
        "close": 6.39,
        "volume": 13760475
      },
      {
        "date": "2025-02-14",
        "close": 6.28,
        "volume": 12572167
      },
      {
        "date": "2025-02-21",
        "close": 6.13,
        "volume": 23441089
      },
      {
        "date": "2025-02-28",
        "close": 6.21,
        "volume": 15229555
      },
      {
        "date": "2025-03-07",
        "close": 6.66,
        "volume": 59207799
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "volume": 65856051
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "volume": 34593945
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 20289421
      },
      {
        "date": "2025-04-04",
        "close": 6.85,
        "volume": 9231332
      },
      {
        "date": "2025-04-11",
        "close": 6.81,
        "volume": 29716845
      },
      {
        "date": "2025-04-18",
        "close": 6.32,
        "volume": 15160303
      },
      {
        "date": "2025-04-25",
        "close": 6.37,
        "volume": 12828893
      },
      {
        "date": "2025-05-02",
        "close": 6.18,
        "volume": 14309264
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "volume": 14187287
      },
      {
        "date": "2025-05-16",
        "close": 6.21,
        "volume": 13562806
      },
      {
        "date": "2025-05-23",
        "close": 6.16,
        "volume": 8747913
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "volume": 22238832
      },
      {
        "date": "2025-06-06",
        "close": 6.11,
        "volume": 12964787
      },
      {
        "date": "2025-06-13",
        "close": 5.82,
        "volume": 11168938
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "volume": 11233873
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "volume": 37777076
      },
      {
        "date": "2025-07-04",
        "close": 6.18,
        "volume": 18791462
      },
      {
        "date": "2025-07-11",
        "close": 6.1,
        "volume": 11634299
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "volume": 12084156
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "volume": 21322315
      },
      {
        "date": "2025-08-01",
        "close": 6.87,
        "volume": 88138793
      },
      {
        "date": "2025-08-08",
        "close": 7.62,
        "volume": 71738594
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "volume": 57777537
      },
      {
        "date": "2025-08-22",
        "close": 8.05,
        "volume": 36654708
      },
      {
        "date": "2025-08-29",
        "close": 7.42,
        "volume": 22151135
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "volume": 32952281
      },
      {
        "date": "2025-09-12",
        "close": 6.96,
        "volume": 19966918
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "volume": 21652478
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "volume": 13363346
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "volume": 21482836
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "volume": 40588345
      },
      {
        "date": "2025-10-17",
        "close": 7.55,
        "volume": 46427127
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 32467317
      },
      {
        "date": "2025-10-31",
        "close": 7.38,
        "volume": 15206448
      },
      {
        "date": "2025-11-07",
        "close": 6.98,
        "volume": 20762013
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "volume": 40896685
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 15347507
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "volume": 11941892
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "volume": 8431793
      },
      {
        "date": "2025-12-12",
        "close": 6.79,
        "volume": 7653056
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "volume": 9994672
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "volume": 6160816
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "volume": 5792327
      },
      {
        "date": "2026-01-09",
        "close": 6.31,
        "volume": 6499546
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "volume": 25444196
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "volume": 18167278
      },
      {
        "date": "2026-01-30",
        "close": 6.89,
        "volume": 13116001
      },
      {
        "date": "2026-02-06",
        "close": 6.84,
        "volume": 15453690
      },
      {
        "date": "2026-02-13",
        "close": 7.11,
        "volume": 16643499
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "volume": 14350879
      },
      {
        "date": "2026-02-27",
        "close": 6.81,
        "volume": 21394537
      },
      {
        "date": "2026-03-06",
        "close": 6.31,
        "volume": 8906513
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "volume": 6867762
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "volume": 3787034
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "volume": 21239363
      },
      {
        "date": "2026-04-03",
        "close": 6.46,
        "volume": 9497675
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 8240078
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "volume": 18332810
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "volume": 16369706
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "volume": 9662359
      },
      {
        "date": "2026-05-08",
        "close": 6.73,
        "volume": 18727396
      },
      {
        "date": "2026-05-15",
        "close": 6.52,
        "volume": 22759476
      },
      {
        "date": "2026-05-22",
        "close": 6.22,
        "volume": 7775170
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "volume": 1910978
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "volume": 3127574
      },
      {
        "date": "2026-06-12",
        "close": 6.36,
        "volume": 1312356
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "volume": 2884887
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 1010747
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 2679143
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "volume": 17860381
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "volume": 31188066
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "volume": 56184260
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "volume": 20916822
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 8643545
      }
    ],
    "sharemaestro_context": {
      "trend": 6.551333,
      "fair_value": 6.555994,
      "market_activity": 1.423389,
      "market_dynamics": 0.83358,
      "relative_strength": -18.759367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008104,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003961,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.382605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.323677,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.518889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.361154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.726147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.302115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.175981
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.278317
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.060647
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.040845
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.013081
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.011611
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.00317
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.028481
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.025449
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025478
      }
    ]
  }
}