{
  "ticker": {
    "uuid": "a27fa99a-ee08-4d2d-b8a2-4e02c3ef999e",
    "symbol": "EME",
    "name": "Energy Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.084,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.085,
    "boundary_margin": -0.011765,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.311578,
    "volatility_stability": 0.6951,
    "risk_context": 0.3209,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.517,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684206
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66959
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651182
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736325
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687301
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686569
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74979
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844151
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.846967
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849087
      },
      {
        "date": "2023-10-27",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846471
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823775
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822839
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826095
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.808919
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817459
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819708
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801384
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854347
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854347
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855901
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.87468
      },
      {
        "date": "2024-01-19",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902783
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938476
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938721
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940492
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939378
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95108
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.951079
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869726
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.859254
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "direction_boundary": 0.11,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872976
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80318
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742434
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733138
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760029
      },
      {
        "date": "2024-04-26",
        "close": 0.098,
        "direction_boundary": 0.125,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820189
      },
      {
        "date": "2024-05-03",
        "close": 0.092,
        "direction_boundary": 0.11,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819322
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818746
      },
      {
        "date": "2024-05-17",
        "close": 0.091,
        "direction_boundary": 0.11,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817625
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "direction_boundary": 0.099,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817249
      },
      {
        "date": "2024-05-31",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815984
      },
      {
        "date": "2024-06-07",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806627
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807723
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758001
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758001
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "direction_boundary": 0.11,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753289
      },
      {
        "date": "2024-07-12",
        "close": 0.078,
        "direction_boundary": 0.125,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703386
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574625
      },
      {
        "date": "2024-07-26",
        "close": 0.072,
        "direction_boundary": 0.12,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534922
      },
      {
        "date": "2024-08-02",
        "close": 0.072,
        "direction_boundary": 0.12,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529523
      },
      {
        "date": "2024-08-09",
        "close": 0.074,
        "direction_boundary": 0.12,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535877
      },
      {
        "date": "2024-08-16",
        "close": 0.077,
        "direction_boundary": 0.115,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544421
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542712
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542712
      },
      {
        "date": "2024-09-06",
        "close": 0.081,
        "direction_boundary": 0.17,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640931
      },
      {
        "date": "2024-09-13",
        "close": 0.072,
        "direction_boundary": 0.185,
        "core_momentum": -0.610811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655448
      },
      {
        "date": "2024-09-20",
        "close": 0.069,
        "direction_boundary": 0.17,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625228
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827806
      },
      {
        "date": "2024-10-04",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810618
      },
      {
        "date": "2024-10-11",
        "close": 0.089,
        "direction_boundary": 0.15,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81018
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82643
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75511
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752475
      },
      {
        "date": "2024-11-08",
        "close": 0.089,
        "direction_boundary": 0.16,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788195
      },
      {
        "date": "2024-11-15",
        "close": 0.089,
        "direction_boundary": 0.15,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788022
      },
      {
        "date": "2024-11-22",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820737
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815762
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829448
      },
      {
        "date": "2024-12-13",
        "close": 0.091,
        "direction_boundary": 0.15,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827049
      },
      {
        "date": "2024-12-20",
        "close": 0.089,
        "direction_boundary": 0.12,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822004
      },
      {
        "date": "2024-12-27",
        "close": 0.081,
        "direction_boundary": 0.12,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833805
      },
      {
        "date": "2025-01-03",
        "close": 0.083,
        "direction_boundary": 0.125,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833968
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831588
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.195,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830988
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "direction_boundary": 0.16,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818166
      },
      {
        "date": "2025-01-31",
        "close": 0.082,
        "direction_boundary": 0.165,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82763
      },
      {
        "date": "2025-02-07",
        "close": 0.077,
        "direction_boundary": 0.16,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832206
      },
      {
        "date": "2025-02-14",
        "close": 0.073,
        "direction_boundary": 0.155,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833668
      },
      {
        "date": "2025-02-21",
        "close": 0.079,
        "direction_boundary": 0.14,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829702
      },
      {
        "date": "2025-02-28",
        "close": 0.077,
        "direction_boundary": 0.13,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823198
      },
      {
        "date": "2025-03-07",
        "close": 0.066,
        "direction_boundary": 0.125,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792027
      },
      {
        "date": "2025-03-14",
        "close": 0.066,
        "direction_boundary": 0.12,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776018
      },
      {
        "date": "2025-03-21",
        "close": 0.066,
        "direction_boundary": 0.135,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773959
      },
      {
        "date": "2025-03-28",
        "close": 0.074,
        "direction_boundary": 0.125,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585656
      },
      {
        "date": "2025-04-04",
        "close": 0.074,
        "direction_boundary": 0.14,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583014
      },
      {
        "date": "2025-04-11",
        "close": 0.062,
        "direction_boundary": 0.145,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623497
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60079
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "direction_boundary": 0.098,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655862
      },
      {
        "date": "2025-05-02",
        "close": 0.078,
        "direction_boundary": 0.092,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660006
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623349
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623349
      },
      {
        "date": "2025-05-23",
        "close": 0.077,
        "direction_boundary": 0.09,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574577
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "direction_boundary": 0.085,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580936
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "direction_boundary": 0.085,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566806
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576439
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667535
      },
      {
        "date": "2025-06-27",
        "close": 0.081,
        "direction_boundary": 0.075,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692114
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "direction_boundary": 0.074,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69848
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "direction_boundary": 0.078,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69776
      },
      {
        "date": "2025-07-18",
        "close": 0.089,
        "direction_boundary": 0.08,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698414
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.072,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711036
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "direction_boundary": 0.072,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702124
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "direction_boundary": 0.074,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701219
      },
      {
        "date": "2025-08-15",
        "close": 0.074,
        "direction_boundary": 0.077,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724684
      },
      {
        "date": "2025-08-22",
        "close": 0.074,
        "direction_boundary": 0.07,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715803
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "direction_boundary": 0.065,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715219
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.081,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683731
      },
      {
        "date": "2025-09-12",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685926
      },
      {
        "date": "2025-09-19",
        "close": 0.069,
        "direction_boundary": 0.069,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.690996
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891395
      },
      {
        "date": "2025-10-03",
        "close": 0.094,
        "direction_boundary": 0.095,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907796
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.089,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869463
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856914
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821746
      },
      {
        "date": "2025-10-31",
        "close": 0.098,
        "direction_boundary": 0.105,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814512
      },
      {
        "date": "2025-11-07",
        "close": 0.089,
        "direction_boundary": 0.089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.825026
      },
      {
        "date": "2025-11-14",
        "close": 0.089,
        "direction_boundary": 0.089,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.825026
      },
      {
        "date": "2025-11-21",
        "close": 0.083,
        "direction_boundary": 0.105,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831171
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829968
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829766
      },
      {
        "date": "2025-12-12",
        "close": 0.079,
        "direction_boundary": 0.091,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820209
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "direction_boundary": 0.089,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749861
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "direction_boundary": 0.081,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717844
      },
      {
        "date": "2026-01-02",
        "close": 0.081,
        "direction_boundary": 0.083,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719025
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "direction_boundary": 0.085,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71932
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "direction_boundary": 0.085,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730739
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.089,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764195
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764195
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "direction_boundary": 0.077,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791504
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "direction_boundary": 0.073,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764341
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "direction_boundary": 0.079,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764748
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.077,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76404
      },
      {
        "date": "2026-03-06",
        "close": 0.091,
        "direction_boundary": 0.066,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764185
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.066,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763299
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "direction_boundary": 0.066,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758229
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "direction_boundary": 0.074,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474592
      },
      {
        "date": "2026-04-03",
        "close": 0.089,
        "direction_boundary": 0.074,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45013
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "direction_boundary": 0.062,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442146
      },
      {
        "date": "2026-04-17",
        "close": 0.092,
        "direction_boundary": 0.07,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442585
      },
      {
        "date": "2026-04-24",
        "close": 0.092,
        "direction_boundary": 0.084,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442585
      },
      {
        "date": "2026-05-01",
        "close": 0.088,
        "direction_boundary": 0.078,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445713
      },
      {
        "date": "2026-05-08",
        "close": 0.089,
        "direction_boundary": 0.075,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425732
      },
      {
        "date": "2026-05-15",
        "close": 0.087,
        "direction_boundary": 0.075,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426897
      },
      {
        "date": "2026-05-22",
        "close": 0.087,
        "direction_boundary": 0.077,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415172
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.081,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413593
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.082,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44707
      },
      {
        "date": "2026-06-12",
        "close": 0.081,
        "direction_boundary": 0.075,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447008
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "direction_boundary": 0.095,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444066
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.081,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447649
      },
      {
        "date": "2026-07-03",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436817
      },
      {
        "date": "2026-07-10",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2026-07-17",
        "close": 0.072,
        "direction_boundary": 0.089,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412811
      },
      {
        "date": "2026-07-24",
        "close": 0.084,
        "direction_boundary": 0.08,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36829
      },
      {
        "date": "2026-07-31",
        "close": 0.084,
        "direction_boundary": 0.08,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36829
      },
      {
        "date": "2026-08-07",
        "close": 0.084,
        "direction_boundary": 0.085,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "volume": 28869
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 17032
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 29535
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "volume": 73733
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "volume": 210028
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "volume": 110309
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "volume": 370246
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "volume": 260215
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "volume": 88624
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "volume": 224201
      },
      {
        "date": "2023-10-27",
        "close": 0.155,
        "volume": 45183
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "volume": 26029
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 83380
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 90219
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 54005
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 76363
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 33349
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "volume": 149039
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "volume": 195341
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "volume": 123564
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 528626
      },
      {
        "date": "2024-01-19",
        "close": 0.195,
        "volume": 190878
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "volume": 224457
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "volume": 204309
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 255251
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "volume": 112210
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 119220
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 136774
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "volume": 149134
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "volume": 27402
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 16987
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "volume": 34707
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 83918
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "volume": 21332
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "volume": 50151
      },
      {
        "date": "2024-04-26",
        "close": 0.098,
        "volume": 1616688
      },
      {
        "date": "2024-05-03",
        "close": 0.092,
        "volume": 4564987
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 1278165
      },
      {
        "date": "2024-05-17",
        "close": 0.091,
        "volume": 675964
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "volume": 1981709
      },
      {
        "date": "2024-05-31",
        "close": 0.085,
        "volume": 736148
      },
      {
        "date": "2024-06-07",
        "close": 0.085,
        "volume": 603448
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "volume": 161312
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 483903
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "volume": 797011
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "volume": 104305
      },
      {
        "date": "2024-07-12",
        "close": 0.078,
        "volume": 388158
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "volume": 617013
      },
      {
        "date": "2024-07-26",
        "close": 0.072,
        "volume": 463829
      },
      {
        "date": "2024-08-02",
        "close": 0.072,
        "volume": 174018
      },
      {
        "date": "2024-08-09",
        "close": 0.074,
        "volume": 462415
      },
      {
        "date": "2024-08-16",
        "close": 0.077,
        "volume": 95769
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "volume": 74384
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "volume": 396980
      },
      {
        "date": "2024-09-06",
        "close": 0.081,
        "volume": 5257951
      },
      {
        "date": "2024-09-13",
        "close": 0.072,
        "volume": 571540
      },
      {
        "date": "2024-09-20",
        "close": 0.069,
        "volume": 250978
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 508156
      },
      {
        "date": "2024-10-04",
        "close": 0.095,
        "volume": 169248
      },
      {
        "date": "2024-10-11",
        "close": 0.089,
        "volume": 412227
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "volume": 115283
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 167826
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "volume": 184002
      },
      {
        "date": "2024-11-08",
        "close": 0.089,
        "volume": 271009
      },
      {
        "date": "2024-11-15",
        "close": 0.089,
        "volume": 27751
      },
      {
        "date": "2024-11-22",
        "close": 0.105,
        "volume": 360202
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "volume": 78616
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "volume": 85058
      },
      {
        "date": "2024-12-13",
        "close": 0.091,
        "volume": 20434
      },
      {
        "date": "2024-12-20",
        "close": 0.089,
        "volume": 366689
      },
      {
        "date": "2024-12-27",
        "close": 0.081,
        "volume": 66000
      },
      {
        "date": "2025-01-03",
        "close": 0.083,
        "volume": 23842
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "volume": 40467
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "volume": 43763
      },
      {
        "date": "2025-01-31",
        "close": 0.082,
        "volume": 150310
      },
      {
        "date": "2025-02-07",
        "close": 0.077,
        "volume": 32371
      },
      {
        "date": "2025-02-14",
        "close": 0.073,
        "volume": 84212
      },
      {
        "date": "2025-02-21",
        "close": 0.079,
        "volume": 185999
      },
      {
        "date": "2025-02-28",
        "close": 0.077,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 0.066,
        "volume": 120017
      },
      {
        "date": "2025-03-14",
        "close": 0.066,
        "volume": 110000
      },
      {
        "date": "2025-03-21",
        "close": 0.066,
        "volume": 8426
      },
      {
        "date": "2025-03-28",
        "close": 0.074,
        "volume": 27494
      },
      {
        "date": "2025-04-04",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.062,
        "volume": 46780
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "volume": 292889
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "volume": 40720
      },
      {
        "date": "2025-05-02",
        "close": 0.078,
        "volume": 150540
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "volume": 206036
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "volume": 27000
      },
      {
        "date": "2025-05-23",
        "close": 0.077,
        "volume": 53447
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "volume": 44201
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "volume": 45492
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "volume": 16079
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 172310
      },
      {
        "date": "2025-06-27",
        "close": 0.081,
        "volume": 11534
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "volume": 51004
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "volume": 90112
      },
      {
        "date": "2025-07-18",
        "close": 0.089,
        "volume": 35000
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 172459
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "volume": 46843
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 0.074,
        "volume": 35190
      },
      {
        "date": "2025-08-22",
        "close": 0.074,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "volume": 3501
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 1186
      },
      {
        "date": "2025-09-12",
        "close": 0.073,
        "volume": 100346
      },
      {
        "date": "2025-09-19",
        "close": 0.069,
        "volume": 1182586
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "volume": 133501
      },
      {
        "date": "2025-10-03",
        "close": 0.094,
        "volume": 346340
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 177713
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 220547
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 7182
      },
      {
        "date": "2025-10-31",
        "close": 0.098,
        "volume": 87
      },
      {
        "date": "2025-11-07",
        "close": 0.089,
        "volume": 134674
      },
      {
        "date": "2025-11-14",
        "close": 0.089,
        "volume": 709
      },
      {
        "date": "2025-11-21",
        "close": 0.083,
        "volume": 29568
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 10790
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 12499
      },
      {
        "date": "2025-12-12",
        "close": 0.079,
        "volume": 123633
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "volume": 98041
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "volume": 110031
      },
      {
        "date": "2026-01-02",
        "close": 0.081,
        "volume": 23000
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "volume": 149610
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "volume": 143645
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 145655
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 178300
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "volume": 51287
      },
      {
        "date": "2026-02-13",
        "close": 0.095,
        "volume": 20326
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "volume": 1001
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 42564
      },
      {
        "date": "2026-03-06",
        "close": 0.091,
        "volume": 178001
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 483557
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "volume": 164547
      },
      {
        "date": "2026-03-27",
        "close": 0.089,
        "volume": 109982
      },
      {
        "date": "2026-04-03",
        "close": 0.089,
        "volume": 8662
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "volume": 21880
      },
      {
        "date": "2026-04-17",
        "close": 0.092,
        "volume": 87068
      },
      {
        "date": "2026-04-24",
        "close": 0.092,
        "volume": 276802
      },
      {
        "date": "2026-05-01",
        "close": 0.088,
        "volume": 70975
      },
      {
        "date": "2026-05-08",
        "close": 0.089,
        "volume": 236016
      },
      {
        "date": "2026-05-15",
        "close": 0.087,
        "volume": 153690
      },
      {
        "date": "2026-05-22",
        "close": 0.087,
        "volume": 27393
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 3557
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 8190
      },
      {
        "date": "2026-06-12",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "volume": 38305
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.072,
        "volume": 80000
      },
      {
        "date": "2026-07-24",
        "close": 0.084,
        "volume": 172397
      },
      {
        "date": "2026-07-31",
        "close": 0.084,
        "volume": 26938
      },
      {
        "date": "2026-08-07",
        "close": 0.084,
        "volume": 3142
      }
    ],
    "sharemaestro_context": {
      "trend": 0.087833,
      "fair_value": 0.09875,
      "market_activity": -18.617918,
      "market_dynamics": -0.374994,
      "relative_strength": -7.29247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.0375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013699,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.056714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.063291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}