{
  "ticker": {
    "uuid": "a2808175-9231-4ec8-87a2-26bd32627a81",
    "symbol": "FINE",
    "name": "Finepart Sweden AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.620003,
    "boundary_margin": -0.509687,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.785632,
    "volatility_stability": 0.5875,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.026829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.117,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 368.421082,
        "direction_boundary": 874.569641,
        "core_momentum": -0.57874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001584
      },
      {
        "date": "2023-08-25",
        "close": 366.699493,
        "direction_boundary": 848.745728,
        "core_momentum": -0.567951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999788
      },
      {
        "date": "2023-09-01",
        "close": 371.864258,
        "direction_boundary": 810.870667,
        "core_momentum": -0.541401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999454
      },
      {
        "date": "2023-09-08",
        "close": 346.040375,
        "direction_boundary": 790.211548,
        "core_momentum": -0.562091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001581
      },
      {
        "date": "2023-09-15",
        "close": 347.761963,
        "direction_boundary": 788.48999,
        "core_momentum": -0.558952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000368
      },
      {
        "date": "2023-09-22",
        "close": 293.531738,
        "direction_boundary": 735.120544,
        "core_momentum": -0.600703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020524
      },
      {
        "date": "2023-09-29",
        "close": 331.406799,
        "direction_boundary": 738.563782,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040916
      },
      {
        "date": "2023-10-06",
        "close": 292.670959,
        "direction_boundary": 743.728516,
        "core_momentum": -0.606481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049977
      },
      {
        "date": "2023-10-13",
        "close": 256.517487,
        "direction_boundary": 697.245483,
        "core_momentum": -0.632099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059641
      },
      {
        "date": "2023-10-20",
        "close": 287.506165,
        "direction_boundary": 724.791016,
        "core_momentum": -0.603325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072426
      },
      {
        "date": "2023-10-27",
        "close": 247.048721,
        "direction_boundary": 688.637512,
        "core_momentum": -0.64125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084664
      },
      {
        "date": "2023-11-03",
        "close": 239.301544,
        "direction_boundary": 748.893311,
        "core_momentum": -0.68046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083354
      },
      {
        "date": "2023-11-10",
        "close": 235.858353,
        "direction_boundary": 733.398987,
        "core_momentum": -0.678404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079739
      },
      {
        "date": "2023-11-17",
        "close": 209.173645,
        "direction_boundary": 700.68866,
        "core_momentum": -0.701474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064065
      },
      {
        "date": "2023-11-24",
        "close": 200.565674,
        "direction_boundary": 697.245483,
        "core_momentum": -0.712346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062513
      },
      {
        "date": "2023-12-01",
        "close": 203.148071,
        "direction_boundary": 711.01825,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062251
      },
      {
        "date": "2023-12-08",
        "close": 204.869659,
        "direction_boundary": 695.523926,
        "core_momentum": -0.705446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063294
      },
      {
        "date": "2023-12-15",
        "close": 232.415161,
        "direction_boundary": 655.927246,
        "core_momentum": -0.645669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086511
      },
      {
        "date": "2023-12-22",
        "close": 281.480591,
        "direction_boundary": 671.42157,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992681
      },
      {
        "date": "2023-12-29",
        "close": 358.091522,
        "direction_boundary": 650.762451,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848996
      },
      {
        "date": "2024-01-05",
        "close": 346.040375,
        "direction_boundary": 657.648865,
        "core_momentum": -0.473822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816437
      },
      {
        "date": "2024-01-12",
        "close": 326.242035,
        "direction_boundary": 676.586365,
        "core_momentum": -0.517812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795221
      },
      {
        "date": "2024-01-19",
        "close": 316.773254,
        "direction_boundary": 685.194336,
        "core_momentum": -0.537688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791317
      },
      {
        "date": "2024-01-26",
        "close": 299.557312,
        "direction_boundary": 678.307983,
        "core_momentum": -0.558376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78928
      },
      {
        "date": "2024-02-02",
        "close": 326.242035,
        "direction_boundary": 669.700012,
        "core_momentum": -0.512853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798035
      },
      {
        "date": "2024-02-09",
        "close": 275.455017,
        "direction_boundary": 659.370422,
        "core_momentum": -0.582245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760084
      },
      {
        "date": "2024-02-16",
        "close": 206.591263,
        "direction_boundary": 635.268127,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848958
      },
      {
        "date": "2024-02-23",
        "close": 155.287766,
        "direction_boundary": 650.762451,
        "core_momentum": -0.761376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923369
      },
      {
        "date": "2024-03-01",
        "close": 127.397942,
        "direction_boundary": 662.813599,
        "core_momentum": -0.807792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948222
      },
      {
        "date": "2024-03-08",
        "close": 136.69455,
        "direction_boundary": 636.989746,
        "core_momentum": -0.785405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959476
      },
      {
        "date": "2024-03-15",
        "close": 117.412697,
        "direction_boundary": 650.762451,
        "core_momentum": -0.819577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9708
      },
      {
        "date": "2024-03-22",
        "close": 138.071823,
        "direction_boundary": 631.824951,
        "core_momentum": -0.781471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992193
      },
      {
        "date": "2024-03-29",
        "close": 131.874084,
        "direction_boundary": 635.268127,
        "core_momentum": -0.792412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96832
      },
      {
        "date": "2024-04-05",
        "close": 133.940002,
        "direction_boundary": 619.773804,
        "core_momentum": -0.783889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962054
      },
      {
        "date": "2024-04-12",
        "close": 129.130005,
        "direction_boundary": 602.557861,
        "core_momentum": -0.785697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950901
      },
      {
        "date": "2024-04-19",
        "close": 129.869995,
        "direction_boundary": 636.989746,
        "core_momentum": -0.796119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93055
      },
      {
        "date": "2024-04-26",
        "close": 125.059998,
        "direction_boundary": 633.546509,
        "core_momentum": -0.802603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914166
      },
      {
        "date": "2024-05-03",
        "close": 147.630005,
        "direction_boundary": 588.785095,
        "core_momentum": -0.749263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952067
      },
      {
        "date": "2024-05-10",
        "close": 153.179993,
        "direction_boundary": 533.694092,
        "core_momentum": -0.712982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955171
      },
      {
        "date": "2024-05-17",
        "close": 132.460007,
        "direction_boundary": 600.836243,
        "core_momentum": -0.779541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961268
      },
      {
        "date": "2024-05-24",
        "close": 112.849998,
        "direction_boundary": 554.35321,
        "core_momentum": -0.796429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981052
      },
      {
        "date": "2024-05-31",
        "close": 111.739998,
        "direction_boundary": 562.961182,
        "core_momentum": -0.801514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979941
      },
      {
        "date": "2024-06-07",
        "close": 130.240005,
        "direction_boundary": 525.086121,
        "core_momentum": -0.751964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00935
      },
      {
        "date": "2024-06-14",
        "close": 87.32,
        "direction_boundary": 499.262207,
        "core_momentum": -0.825102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117454
      },
      {
        "date": "2024-06-21",
        "close": 77.885002,
        "direction_boundary": 336.571594,
        "core_momentum": -0.768593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071548
      },
      {
        "date": "2024-06-28",
        "close": 76.220001,
        "direction_boundary": 518.199768,
        "core_momentum": -0.852914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987979
      },
      {
        "date": "2024-07-05",
        "close": 72.889999,
        "direction_boundary": 433.841644,
        "core_momentum": -0.831989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987551
      },
      {
        "date": "2024-07-12",
        "close": 69.93,
        "direction_boundary": 492.375824,
        "core_momentum": -0.857974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987883
      },
      {
        "date": "2024-07-19",
        "close": 68.449997,
        "direction_boundary": 457.94397,
        "core_momentum": -0.850528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988432
      },
      {
        "date": "2024-07-26",
        "close": 68.449997,
        "direction_boundary": 476.8815,
        "core_momentum": -0.856463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991809
      },
      {
        "date": "2024-08-02",
        "close": 82.879997,
        "direction_boundary": 497.540619,
        "core_momentum": -0.833421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032233
      },
      {
        "date": "2024-08-09",
        "close": 74.925003,
        "direction_boundary": 389.0802,
        "core_momentum": -0.80743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021098
      },
      {
        "date": "2024-08-16",
        "close": 74.555,
        "direction_boundary": 368.421082,
        "core_momentum": -0.797636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963146
      },
      {
        "date": "2024-08-23",
        "close": 78.07,
        "direction_boundary": 366.699493,
        "core_momentum": -0.787101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901359
      },
      {
        "date": "2024-08-30",
        "close": 64.75,
        "direction_boundary": 371.864258,
        "core_momentum": -0.825877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897331
      },
      {
        "date": "2024-09-06",
        "close": 75.294998,
        "direction_boundary": 346.040375,
        "core_momentum": -0.78241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921243
      },
      {
        "date": "2024-09-13",
        "close": 76.775002,
        "direction_boundary": 347.761963,
        "core_momentum": -0.779231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903703
      },
      {
        "date": "2024-09-20",
        "close": 70.855003,
        "direction_boundary": 293.531738,
        "core_momentum": -0.758612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869864
      },
      {
        "date": "2024-09-27",
        "close": 70.114998,
        "direction_boundary": 331.406799,
        "core_momentum": -0.788432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869601
      },
      {
        "date": "2024-10-04",
        "close": 71.964996,
        "direction_boundary": 292.670959,
        "core_momentum": -0.75411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870684
      },
      {
        "date": "2024-10-11",
        "close": 61.974998,
        "direction_boundary": 256.517487,
        "core_momentum": -0.758399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887872
      },
      {
        "date": "2024-10-18",
        "close": 60.310001,
        "direction_boundary": 287.506165,
        "core_momentum": -0.790231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886527
      },
      {
        "date": "2024-10-25",
        "close": 50.505001,
        "direction_boundary": 247.048721,
        "core_momentum": -0.795567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909977
      },
      {
        "date": "2024-11-01",
        "close": 49.950001,
        "direction_boundary": 239.301544,
        "core_momentum": -0.791268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8638
      },
      {
        "date": "2024-11-08",
        "close": 55.869999,
        "direction_boundary": 235.858353,
        "core_momentum": -0.763121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883518
      },
      {
        "date": "2024-11-15",
        "close": 57.349998,
        "direction_boundary": 209.173645,
        "core_momentum": -0.725826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874113
      },
      {
        "date": "2024-11-22",
        "close": 63.639999,
        "direction_boundary": 200.565674,
        "core_momentum": -0.682697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873531
      },
      {
        "date": "2024-11-29",
        "close": 56.794998,
        "direction_boundary": 203.148071,
        "core_momentum": -0.720426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88248
      },
      {
        "date": "2024-12-06",
        "close": 54.389999,
        "direction_boundary": 204.869659,
        "core_momentum": -0.734514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843889
      },
      {
        "date": "2024-12-13",
        "close": 53.650002,
        "direction_boundary": 232.415161,
        "core_momentum": -0.769163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658214
      },
      {
        "date": "2024-12-20",
        "close": 52.540001,
        "direction_boundary": 281.480591,
        "core_momentum": -0.813344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643662
      },
      {
        "date": "2024-12-27",
        "close": 47.174999,
        "direction_boundary": 358.091522,
        "core_momentum": -0.86826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656342
      },
      {
        "date": "2025-01-03",
        "close": 60.494999,
        "direction_boundary": 346.040375,
        "core_momentum": -0.825179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752015
      },
      {
        "date": "2025-01-10",
        "close": 56.98,
        "direction_boundary": 326.242035,
        "core_momentum": -0.825344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754123
      },
      {
        "date": "2025-01-17",
        "close": 51.43,
        "direction_boundary": 316.773254,
        "core_momentum": -0.837644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76533
      },
      {
        "date": "2025-01-24",
        "close": 48.099998,
        "direction_boundary": 299.557312,
        "core_momentum": -0.83943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769027
      },
      {
        "date": "2025-01-31",
        "close": 64.010002,
        "direction_boundary": 326.242035,
        "core_momentum": -0.803796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828236
      },
      {
        "date": "2025-02-07",
        "close": 53.279999,
        "direction_boundary": 275.455017,
        "core_momentum": -0.806575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853893
      },
      {
        "date": "2025-02-14",
        "close": 61.790001,
        "direction_boundary": 206.591263,
        "core_momentum": -0.700907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882738
      },
      {
        "date": "2025-02-21",
        "close": 63.455002,
        "direction_boundary": 155.287766,
        "core_momentum": -0.591372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880797
      },
      {
        "date": "2025-02-28",
        "close": 57.535,
        "direction_boundary": 127.397942,
        "core_momentum": -0.548384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852776
      },
      {
        "date": "2025-03-07",
        "close": 55.5,
        "direction_boundary": 136.69455,
        "core_momentum": -0.593985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823533
      },
      {
        "date": "2025-03-14",
        "close": 57.535,
        "direction_boundary": 117.412697,
        "core_momentum": -0.509976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825105
      },
      {
        "date": "2025-03-21",
        "close": 57.165001,
        "direction_boundary": 138.071823,
        "core_momentum": -0.585976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81906
      },
      {
        "date": "2025-03-28",
        "close": 60.125,
        "direction_boundary": 131.874084,
        "core_momentum": -0.544073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823082
      },
      {
        "date": "2025-04-04",
        "close": 50.134998,
        "direction_boundary": 133.940002,
        "core_momentum": -0.625691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856685
      },
      {
        "date": "2025-04-11",
        "close": 46.619999,
        "direction_boundary": 129.130005,
        "core_momentum": -0.638969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838822
      },
      {
        "date": "2025-04-18",
        "close": 46.25,
        "direction_boundary": 129.869995,
        "core_momentum": -0.643875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8385
      },
      {
        "date": "2025-04-25",
        "close": 43.474998,
        "direction_boundary": 125.059998,
        "core_momentum": -0.652367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807137
      },
      {
        "date": "2025-05-02",
        "close": 29.692499,
        "direction_boundary": 147.630005,
        "core_momentum": -0.798872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960682
      },
      {
        "date": "2025-05-09",
        "close": 36.259998,
        "direction_boundary": 153.179993,
        "core_momentum": -0.763285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992024
      },
      {
        "date": "2025-05-16",
        "close": 35.057499,
        "direction_boundary": 132.460007,
        "core_momentum": -0.735335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990334
      },
      {
        "date": "2025-05-23",
        "close": 28.120001,
        "direction_boundary": 112.849998,
        "core_momentum": -0.75082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011764
      },
      {
        "date": "2025-05-30",
        "close": 29.6,
        "direction_boundary": 111.739998,
        "core_momentum": -0.735099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010781
      },
      {
        "date": "2025-06-06",
        "close": 36.537498,
        "direction_boundary": 130.240005,
        "core_momentum": -0.71946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06165
      },
      {
        "date": "2025-06-13",
        "close": 27.657499,
        "direction_boundary": 87.32,
        "core_momentum": -0.683263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122582
      },
      {
        "date": "2025-06-20",
        "close": 27.934999,
        "direction_boundary": 77.885002,
        "core_momentum": -0.64133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123651
      },
      {
        "date": "2025-06-27",
        "close": 35.427502,
        "direction_boundary": 76.220001,
        "core_momentum": -0.535194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173324
      },
      {
        "date": "2025-07-04",
        "close": 24.790001,
        "direction_boundary": 72.889999,
        "core_momentum": -0.659898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205423
      },
      {
        "date": "2025-07-11",
        "close": 26.639999,
        "direction_boundary": 69.93,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21367
      },
      {
        "date": "2025-07-18",
        "close": 29.415001,
        "direction_boundary": 68.449997,
        "core_momentum": -0.57027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221508
      },
      {
        "date": "2025-07-25",
        "close": 69.745003,
        "direction_boundary": 68.449997,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.72836
      },
      {
        "date": "2025-08-01",
        "close": 59.200001,
        "direction_boundary": 82.879997,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.699354
      },
      {
        "date": "2025-08-08",
        "close": 83.620003,
        "direction_boundary": 74.925003,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744668
      },
      {
        "date": "2025-08-15",
        "close": 144.0,
        "direction_boundary": 74.555,
        "core_momentum": 0.93146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884507
      },
      {
        "date": "2025-08-22",
        "close": 107.5,
        "direction_boundary": 78.07,
        "core_momentum": 0.376969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.937665
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "direction_boundary": 64.75,
        "core_momentum": 0.65251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.930588
      },
      {
        "date": "2025-09-05",
        "close": 98.75,
        "direction_boundary": 75.294998,
        "core_momentum": 0.311508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934302
      },
      {
        "date": "2025-09-12",
        "close": 76.75,
        "direction_boundary": 76.775002,
        "core_momentum": -0.000326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.971073
      },
      {
        "date": "2025-09-19",
        "close": 68.25,
        "direction_boundary": 70.855003,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.979033
      },
      {
        "date": "2025-09-26",
        "close": 62.75,
        "direction_boundary": 70.114998,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.981885
      },
      {
        "date": "2025-10-03",
        "close": 39.900002,
        "direction_boundary": 71.964996,
        "core_momentum": -0.445564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.065911
      },
      {
        "date": "2025-10-10",
        "close": 43.400002,
        "direction_boundary": 61.974998,
        "core_momentum": -0.299718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.06765
      },
      {
        "date": "2025-10-17",
        "close": 38.5,
        "direction_boundary": 60.310001,
        "core_momentum": -0.361632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.07402
      },
      {
        "date": "2025-10-24",
        "close": 37.799999,
        "direction_boundary": 50.505001,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.072597
      },
      {
        "date": "2025-10-31",
        "close": 39.700001,
        "direction_boundary": 49.950001,
        "core_momentum": -0.205205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.001179
      },
      {
        "date": "2025-11-07",
        "close": 36.200001,
        "direction_boundary": 55.869999,
        "core_momentum": -0.352067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.987055
      },
      {
        "date": "2025-11-14",
        "close": 38.299999,
        "direction_boundary": 57.349998,
        "core_momentum": -0.332171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.987931
      },
      {
        "date": "2025-11-21",
        "close": 37.200001,
        "direction_boundary": 63.639999,
        "core_momentum": -0.415462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.962371
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "direction_boundary": 56.794998,
        "core_momentum": -0.383749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.963908
      },
      {
        "date": "2025-12-05",
        "close": 30.4,
        "direction_boundary": 54.389999,
        "core_momentum": -0.441074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.951288
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 53.650002,
        "core_momentum": -0.44082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911782
      },
      {
        "date": "2025-12-19",
        "close": 30.6,
        "direction_boundary": 52.540001,
        "core_momentum": -0.417587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911901
      },
      {
        "date": "2025-12-26",
        "close": 31.1,
        "direction_boundary": 47.174999,
        "core_momentum": -0.340753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882102
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 60.494999,
        "core_momentum": -0.520622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.815635
      },
      {
        "date": "2026-01-09",
        "close": 26.5,
        "direction_boundary": 56.98,
        "core_momentum": -0.534925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817777
      },
      {
        "date": "2026-01-16",
        "close": 26.1,
        "direction_boundary": 51.43,
        "core_momentum": -0.492514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812192
      },
      {
        "date": "2026-01-23",
        "close": 25.5,
        "direction_boundary": 48.099998,
        "core_momentum": -0.469854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310585
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "direction_boundary": 64.010002,
        "core_momentum": -0.609436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298224
      },
      {
        "date": "2026-02-06",
        "close": 24.700001,
        "direction_boundary": 53.279999,
        "core_momentum": -0.536411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178939
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 61.790001,
        "core_momentum": -0.627771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815344
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "direction_boundary": 63.455002,
        "core_momentum": -0.6139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769718
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "direction_boundary": 57.535,
        "core_momentum": -0.584601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767489
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771438
      },
      {
        "date": "2026-03-13",
        "close": 25.4,
        "direction_boundary": 57.535,
        "core_momentum": -0.55853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730995
      },
      {
        "date": "2026-03-20",
        "close": 22.700001,
        "direction_boundary": 57.165001,
        "core_momentum": -0.602904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730005
      },
      {
        "date": "2026-03-27",
        "close": 26.299999,
        "direction_boundary": 60.125,
        "core_momentum": -0.562578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77277
      },
      {
        "date": "2026-04-03",
        "close": 34.099998,
        "direction_boundary": 50.134998,
        "core_momentum": -0.319836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615092
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "direction_boundary": 46.619999,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721012
      },
      {
        "date": "2026-04-17",
        "close": 50.5,
        "direction_boundary": 46.25,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715671
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "direction_boundary": 43.474998,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735819
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "direction_boundary": 29.692499,
        "core_momentum": 0.61657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737913
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "direction_boundary": 36.259998,
        "core_momentum": 0.243795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73096
      },
      {
        "date": "2026-05-15",
        "close": 43.099998,
        "direction_boundary": 35.057499,
        "core_momentum": 0.229409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731233
      },
      {
        "date": "2026-05-22",
        "close": 41.200001,
        "direction_boundary": 28.120001,
        "core_momentum": 0.465149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733034
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "direction_boundary": 29.6,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727249
      },
      {
        "date": "2026-06-05",
        "close": 46.099998,
        "direction_boundary": 36.537498,
        "core_momentum": 0.261717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704099
      },
      {
        "date": "2026-06-12",
        "close": 46.0,
        "direction_boundary": 27.657499,
        "core_momentum": 0.663202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703346
      },
      {
        "date": "2026-06-19",
        "close": 46.799999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.675318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70333
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "direction_boundary": 35.427502,
        "core_momentum": 0.199633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720493
      },
      {
        "date": "2026-07-03",
        "close": 48.900002,
        "direction_boundary": 24.790001,
        "core_momentum": 0.97257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731568
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 26.639999,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779497
      },
      {
        "date": "2026-07-17",
        "close": 43.099998,
        "direction_boundary": 29.415001,
        "core_momentum": 0.465239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782294
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 69.745003,
        "core_momentum": -0.412144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786064
      },
      {
        "date": "2026-07-31",
        "close": 42.099998,
        "direction_boundary": 59.200001,
        "core_momentum": -0.288851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784199
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "direction_boundary": 83.620003,
        "core_momentum": -0.509687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 368.421082,
        "volume": 975
      },
      {
        "date": "2023-08-25",
        "close": 366.699493,
        "volume": 550
      },
      {
        "date": "2023-09-01",
        "close": 371.864258,
        "volume": 407
      },
      {
        "date": "2023-09-08",
        "close": 346.040375,
        "volume": 288
      },
      {
        "date": "2023-09-15",
        "close": 347.761963,
        "volume": 382
      },
      {
        "date": "2023-09-22",
        "close": 293.531738,
        "volume": 725
      },
      {
        "date": "2023-09-29",
        "close": 331.406799,
        "volume": 573
      },
      {
        "date": "2023-10-06",
        "close": 292.670959,
        "volume": 585
      },
      {
        "date": "2023-10-13",
        "close": 256.517487,
        "volume": 303
      },
      {
        "date": "2023-10-20",
        "close": 287.506165,
        "volume": 186
      },
      {
        "date": "2023-10-27",
        "close": 247.048721,
        "volume": 655
      },
      {
        "date": "2023-11-03",
        "close": 239.301544,
        "volume": 286
      },
      {
        "date": "2023-11-10",
        "close": 235.858353,
        "volume": 776
      },
      {
        "date": "2023-11-17",
        "close": 209.173645,
        "volume": 511
      },
      {
        "date": "2023-11-24",
        "close": 200.565674,
        "volume": 1431
      },
      {
        "date": "2023-12-01",
        "close": 203.148071,
        "volume": 726
      },
      {
        "date": "2023-12-08",
        "close": 204.869659,
        "volume": 1026
      },
      {
        "date": "2023-12-15",
        "close": 232.415161,
        "volume": 1340
      },
      {
        "date": "2023-12-22",
        "close": 281.480591,
        "volume": 1156
      },
      {
        "date": "2023-12-29",
        "close": 358.091522,
        "volume": 628
      },
      {
        "date": "2024-01-05",
        "close": 346.040375,
        "volume": 481
      },
      {
        "date": "2024-01-12",
        "close": 326.242035,
        "volume": 247
      },
      {
        "date": "2024-01-19",
        "close": 316.773254,
        "volume": 240
      },
      {
        "date": "2024-01-26",
        "close": 299.557312,
        "volume": 211
      },
      {
        "date": "2024-02-02",
        "close": 326.242035,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 275.455017,
        "volume": 187
      },
      {
        "date": "2024-02-16",
        "close": 206.591263,
        "volume": 1025
      },
      {
        "date": "2024-02-23",
        "close": 155.287766,
        "volume": 2411
      },
      {
        "date": "2024-03-01",
        "close": 127.397942,
        "volume": 1728
      },
      {
        "date": "2024-03-08",
        "close": 136.69455,
        "volume": 1227
      },
      {
        "date": "2024-03-15",
        "close": 117.412697,
        "volume": 934
      },
      {
        "date": "2024-03-22",
        "close": 138.071823,
        "volume": 1178
      },
      {
        "date": "2024-03-29",
        "close": 131.874084,
        "volume": 771
      },
      {
        "date": "2024-04-05",
        "close": 133.940002,
        "volume": 577
      },
      {
        "date": "2024-04-12",
        "close": 129.130005,
        "volume": 498
      },
      {
        "date": "2024-04-19",
        "close": 129.869995,
        "volume": 928
      },
      {
        "date": "2024-04-26",
        "close": 125.059998,
        "volume": 1132
      },
      {
        "date": "2024-05-03",
        "close": 147.630005,
        "volume": 333
      },
      {
        "date": "2024-05-10",
        "close": 153.179993,
        "volume": 406
      },
      {
        "date": "2024-05-17",
        "close": 132.460007,
        "volume": 323
      },
      {
        "date": "2024-05-24",
        "close": 112.849998,
        "volume": 139
      },
      {
        "date": "2024-05-31",
        "close": 111.739998,
        "volume": 590
      },
      {
        "date": "2024-06-07",
        "close": 130.240005,
        "volume": 350
      },
      {
        "date": "2024-06-14",
        "close": 87.32,
        "volume": 6763
      },
      {
        "date": "2024-06-21",
        "close": 77.885002,
        "volume": 6712
      },
      {
        "date": "2024-06-28",
        "close": 76.220001,
        "volume": 4433
      },
      {
        "date": "2024-07-05",
        "close": 72.889999,
        "volume": 4905
      },
      {
        "date": "2024-07-12",
        "close": 69.93,
        "volume": 3014
      },
      {
        "date": "2024-07-19",
        "close": 68.449997,
        "volume": 1748
      },
      {
        "date": "2024-07-26",
        "close": 68.449997,
        "volume": 2494
      },
      {
        "date": "2024-08-02",
        "close": 82.879997,
        "volume": 16769
      },
      {
        "date": "2024-08-09",
        "close": 74.925003,
        "volume": 3457
      },
      {
        "date": "2024-08-16",
        "close": 74.555,
        "volume": 1995
      },
      {
        "date": "2024-08-23",
        "close": 78.07,
        "volume": 2298
      },
      {
        "date": "2024-08-30",
        "close": 64.75,
        "volume": 4504
      },
      {
        "date": "2024-09-06",
        "close": 75.294998,
        "volume": 2224
      },
      {
        "date": "2024-09-13",
        "close": 76.775002,
        "volume": 7421
      },
      {
        "date": "2024-09-20",
        "close": 70.855003,
        "volume": 5929
      },
      {
        "date": "2024-09-27",
        "close": 70.114998,
        "volume": 1633
      },
      {
        "date": "2024-10-04",
        "close": 71.964996,
        "volume": 1429
      },
      {
        "date": "2024-10-11",
        "close": 61.974998,
        "volume": 1101
      },
      {
        "date": "2024-10-18",
        "close": 60.310001,
        "volume": 1583
      },
      {
        "date": "2024-10-25",
        "close": 50.505001,
        "volume": 2633
      },
      {
        "date": "2024-11-01",
        "close": 49.950001,
        "volume": 7145
      },
      {
        "date": "2024-11-08",
        "close": 55.869999,
        "volume": 4993
      },
      {
        "date": "2024-11-15",
        "close": 57.349998,
        "volume": 2375
      },
      {
        "date": "2024-11-22",
        "close": 63.639999,
        "volume": 3553
      },
      {
        "date": "2024-11-29",
        "close": 56.794998,
        "volume": 2162
      },
      {
        "date": "2024-12-06",
        "close": 54.389999,
        "volume": 2589
      },
      {
        "date": "2024-12-13",
        "close": 53.650002,
        "volume": 2870
      },
      {
        "date": "2024-12-20",
        "close": 52.540001,
        "volume": 2235
      },
      {
        "date": "2024-12-27",
        "close": 47.174999,
        "volume": 2729
      },
      {
        "date": "2025-01-03",
        "close": 60.494999,
        "volume": 3002
      },
      {
        "date": "2025-01-10",
        "close": 56.98,
        "volume": 1668
      },
      {
        "date": "2025-01-17",
        "close": 51.43,
        "volume": 2084
      },
      {
        "date": "2025-01-24",
        "close": 48.099998,
        "volume": 1912
      },
      {
        "date": "2025-01-31",
        "close": 64.010002,
        "volume": 2051
      },
      {
        "date": "2025-02-07",
        "close": 53.279999,
        "volume": 960
      },
      {
        "date": "2025-02-14",
        "close": 61.790001,
        "volume": 199
      },
      {
        "date": "2025-02-21",
        "close": 63.455002,
        "volume": 2140
      },
      {
        "date": "2025-02-28",
        "close": 57.535,
        "volume": 1587
      },
      {
        "date": "2025-03-07",
        "close": 55.5,
        "volume": 1146
      },
      {
        "date": "2025-03-14",
        "close": 57.535,
        "volume": 169
      },
      {
        "date": "2025-03-21",
        "close": 57.165001,
        "volume": 1082
      },
      {
        "date": "2025-03-28",
        "close": 60.125,
        "volume": 2973
      },
      {
        "date": "2025-04-04",
        "close": 50.134998,
        "volume": 2061
      },
      {
        "date": "2025-04-11",
        "close": 46.619999,
        "volume": 2182
      },
      {
        "date": "2025-04-18",
        "close": 46.25,
        "volume": 63
      },
      {
        "date": "2025-04-25",
        "close": 43.474998,
        "volume": 788
      },
      {
        "date": "2025-05-02",
        "close": 29.692499,
        "volume": 4666
      },
      {
        "date": "2025-05-09",
        "close": 36.259998,
        "volume": 2335
      },
      {
        "date": "2025-05-16",
        "close": 35.057499,
        "volume": 1679
      },
      {
        "date": "2025-05-23",
        "close": 28.120001,
        "volume": 1651
      },
      {
        "date": "2025-05-30",
        "close": 29.6,
        "volume": 331
      },
      {
        "date": "2025-06-06",
        "close": 36.537498,
        "volume": 1145
      },
      {
        "date": "2025-06-13",
        "close": 27.657499,
        "volume": 3304
      },
      {
        "date": "2025-06-20",
        "close": 27.934999,
        "volume": 1006
      },
      {
        "date": "2025-06-27",
        "close": 35.427502,
        "volume": 1697
      },
      {
        "date": "2025-07-04",
        "close": 24.790001,
        "volume": 5818
      },
      {
        "date": "2025-07-11",
        "close": 26.639999,
        "volume": 1009
      },
      {
        "date": "2025-07-18",
        "close": 29.415001,
        "volume": 1551
      },
      {
        "date": "2025-07-25",
        "close": 69.745003,
        "volume": 186645
      },
      {
        "date": "2025-08-01",
        "close": 59.200001,
        "volume": 19966
      },
      {
        "date": "2025-08-08",
        "close": 83.620003,
        "volume": 82034
      },
      {
        "date": "2025-08-15",
        "close": 144.0,
        "volume": 18610
      },
      {
        "date": "2025-08-22",
        "close": 107.5,
        "volume": 5007
      },
      {
        "date": "2025-08-29",
        "close": 107.0,
        "volume": 9555
      },
      {
        "date": "2025-09-05",
        "close": 98.75,
        "volume": 7018
      },
      {
        "date": "2025-09-12",
        "close": 76.75,
        "volume": 7750
      },
      {
        "date": "2025-09-19",
        "close": 68.25,
        "volume": 8332
      },
      {
        "date": "2025-09-26",
        "close": 62.75,
        "volume": 7355
      },
      {
        "date": "2025-10-03",
        "close": 39.900002,
        "volume": 103489
      },
      {
        "date": "2025-10-10",
        "close": 43.400002,
        "volume": 99208
      },
      {
        "date": "2025-10-17",
        "close": 38.5,
        "volume": 54505
      },
      {
        "date": "2025-10-24",
        "close": 37.799999,
        "volume": 28489
      },
      {
        "date": "2025-10-31",
        "close": 39.700001,
        "volume": 19219
      },
      {
        "date": "2025-11-07",
        "close": 36.200001,
        "volume": 38075
      },
      {
        "date": "2025-11-14",
        "close": 38.299999,
        "volume": 32839
      },
      {
        "date": "2025-11-21",
        "close": 37.200001,
        "volume": 10470
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "volume": 16733
      },
      {
        "date": "2025-12-05",
        "close": 30.4,
        "volume": 14831
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 11842
      },
      {
        "date": "2025-12-19",
        "close": 30.6,
        "volume": 5990
      },
      {
        "date": "2025-12-26",
        "close": 31.1,
        "volume": 4564
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 12421
      },
      {
        "date": "2026-01-09",
        "close": 26.5,
        "volume": 34199
      },
      {
        "date": "2026-01-16",
        "close": 26.1,
        "volume": 30237
      },
      {
        "date": "2026-01-23",
        "close": 25.5,
        "volume": 17883
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "volume": 20430
      },
      {
        "date": "2026-02-06",
        "close": 24.700001,
        "volume": 16581
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 9125
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "volume": 12675
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "volume": 27117
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "volume": 30942
      },
      {
        "date": "2026-03-13",
        "close": 25.4,
        "volume": 16181
      },
      {
        "date": "2026-03-20",
        "close": 22.700001,
        "volume": 16231
      },
      {
        "date": "2026-03-27",
        "close": 26.299999,
        "volume": 40481
      },
      {
        "date": "2026-04-03",
        "close": 34.099998,
        "volume": 217997
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "volume": 89536
      },
      {
        "date": "2026-04-17",
        "close": 50.5,
        "volume": 122647
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "volume": 347193
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "volume": 49112
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "volume": 49576
      },
      {
        "date": "2026-05-15",
        "close": 43.099998,
        "volume": 21329
      },
      {
        "date": "2026-05-22",
        "close": 41.200001,
        "volume": 45540
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "volume": 39092
      },
      {
        "date": "2026-06-05",
        "close": 46.099998,
        "volume": 57473
      },
      {
        "date": "2026-06-12",
        "close": 46.0,
        "volume": 16837
      },
      {
        "date": "2026-06-19",
        "close": 46.799999,
        "volume": 15224
      },
      {
        "date": "2026-06-26",
        "close": 42.5,
        "volume": 17250
      },
      {
        "date": "2026-07-03",
        "close": 48.900002,
        "volume": 36947
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 16217
      },
      {
        "date": "2026-07-17",
        "close": 43.099998,
        "volume": 7935
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 10313
      },
      {
        "date": "2026-07-31",
        "close": 42.099998,
        "volume": 11891
      },
      {
        "date": "2026-08-07",
        "close": 41.0,
        "volume": 9405
      }
    ],
    "sharemaestro_context": {
      "trend": 36.753333,
      "fair_value": 100.092121,
      "market_activity": 29.773133,
      "market_dynamics": -0.549422,
      "relative_strength": -18.895411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.258973,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.29601,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013279,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.268581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.448837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.015151
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.037162
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.123867
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.194175
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.954799
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.180938
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.413681
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.146535
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}