{
  "ticker": {
    "uuid": "a2825c26-85af-4107-9ca5-88b106c826af",
    "symbol": "BFC",
    "name": "Bank First National Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.190138,
    "boundary_margin": 0.331885,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200459,
    "volatility_stability": 0.6911,
    "risk_context": 0.4989,
    "current_regime": {
      "move": 0.914423,
      "interruption": -0.139859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.310229,
        "direction_boundary": 74.910443,
        "core_momentum": -0.008012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27586
      },
      {
        "date": "2023-08-25",
        "close": 72.380093,
        "direction_boundary": 73.462632,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276878
      },
      {
        "date": "2023-09-01",
        "close": 73.91121,
        "direction_boundary": 72.298886,
        "core_momentum": 0.022301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271441
      },
      {
        "date": "2023-09-08",
        "close": 73.17813,
        "direction_boundary": 72.262233,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258795
      },
      {
        "date": "2023-09-15",
        "close": 73.18741,
        "direction_boundary": 73.398489,
        "core_momentum": -0.002876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258024
      },
      {
        "date": "2023-09-22",
        "close": 72.23137,
        "direction_boundary": 71.566809,
        "core_momentum": 0.009286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258789
      },
      {
        "date": "2023-09-29",
        "close": 71.868071,
        "direction_boundary": 70.298351,
        "core_momentum": 0.022329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258759
      },
      {
        "date": "2023-10-06",
        "close": 73.898821,
        "direction_boundary": 69.97664,
        "core_momentum": 0.05605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232147
      },
      {
        "date": "2023-10-13",
        "close": 72.753031,
        "direction_boundary": 71.805794,
        "core_momentum": 0.013192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234083
      },
      {
        "date": "2023-10-20",
        "close": 70.424188,
        "direction_boundary": 75.592787,
        "core_momentum": -0.068374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239344
      },
      {
        "date": "2023-10-27",
        "close": 71.858755,
        "direction_boundary": 78.865043,
        "core_momentum": -0.088839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240343
      },
      {
        "date": "2023-11-03",
        "close": 76.199717,
        "direction_boundary": 81.29166,
        "core_momentum": -0.062638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25164
      },
      {
        "date": "2023-11-10",
        "close": 76.236979,
        "direction_boundary": 83.635551,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250108
      },
      {
        "date": "2023-11-17",
        "close": 77.876484,
        "direction_boundary": 86.117318,
        "core_momentum": -0.095693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250492
      },
      {
        "date": "2023-11-24",
        "close": 78.211837,
        "direction_boundary": 91.117619,
        "core_momentum": -0.141639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219621
      },
      {
        "date": "2023-12-01",
        "close": 79.078166,
        "direction_boundary": 89.453916,
        "core_momentum": -0.11599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192398
      },
      {
        "date": "2023-12-08",
        "close": 82.124292,
        "direction_boundary": 88.41525,
        "core_momentum": -0.071152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18399
      },
      {
        "date": "2023-12-15",
        "close": 81.136863,
        "direction_boundary": 83.056472,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184105
      },
      {
        "date": "2023-12-22",
        "close": 83.158298,
        "direction_boundary": 85.715962,
        "core_momentum": -0.029839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183324
      },
      {
        "date": "2023-12-29",
        "close": 80.997278,
        "direction_boundary": 85.55006,
        "core_momentum": -0.053218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187644
      },
      {
        "date": "2024-01-05",
        "close": 77.511011,
        "direction_boundary": 83.393336,
        "core_momentum": -0.070537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198099
      },
      {
        "date": "2024-01-12",
        "close": 75.950136,
        "direction_boundary": 80.259634,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200032
      },
      {
        "date": "2024-01-19",
        "close": 83.932097,
        "direction_boundary": 72.425379,
        "core_momentum": 0.158877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232467
      },
      {
        "date": "2024-01-26",
        "close": 83.305878,
        "direction_boundary": 71.005997,
        "core_momentum": 0.173223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2024-02-02",
        "close": 78.511093,
        "direction_boundary": 75.457697,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2473
      },
      {
        "date": "2024-02-09",
        "close": 79.455095,
        "direction_boundary": 73.135071,
        "core_momentum": 0.086416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239228
      },
      {
        "date": "2024-02-16",
        "close": 80.875772,
        "direction_boundary": 77.466953,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2024-02-23",
        "close": 80.23086,
        "direction_boundary": 75.955402,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228681
      },
      {
        "date": "2024-03-01",
        "close": 79.473789,
        "direction_boundary": 72.628148,
        "core_momentum": 0.094256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2024-03-08",
        "close": 77.9503,
        "direction_boundary": 68.572769,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229473
      },
      {
        "date": "2024-03-15",
        "close": 76.707207,
        "direction_boundary": 67.780127,
        "core_momentum": 0.131706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230894
      },
      {
        "date": "2024-03-22",
        "close": 76.71188,
        "direction_boundary": 68.422259,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229907
      },
      {
        "date": "2024-03-29",
        "close": 81.355361,
        "direction_boundary": 68.043111,
        "core_momentum": 0.195644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2024-04-05",
        "close": 77.309652,
        "direction_boundary": 62.809026,
        "core_momentum": 0.230869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251966
      },
      {
        "date": "2024-04-12",
        "close": 74.559321,
        "direction_boundary": 63.345381,
        "core_momentum": 0.177029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256385
      },
      {
        "date": "2024-04-19",
        "close": 73.686349,
        "direction_boundary": 62.873758,
        "core_momentum": 0.171973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252552
      },
      {
        "date": "2024-04-26",
        "close": 74.024274,
        "direction_boundary": 63.243658,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251199
      },
      {
        "date": "2024-05-03",
        "close": 75.094368,
        "direction_boundary": 63.780013,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238083
      },
      {
        "date": "2024-05-10",
        "close": 78.276492,
        "direction_boundary": 62.919996,
        "core_momentum": 0.244064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245134
      },
      {
        "date": "2024-05-17",
        "close": 79.54371,
        "direction_boundary": 64.011201,
        "core_momentum": 0.242653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244377
      },
      {
        "date": "2024-05-24",
        "close": 76.380359,
        "direction_boundary": 70.114551,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250934
      },
      {
        "date": "2024-05-31",
        "close": 76.633803,
        "direction_boundary": 75.820259,
        "core_momentum": 0.01073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250429
      },
      {
        "date": "2024-06-07",
        "close": 75.282104,
        "direction_boundary": 80.129595,
        "core_momentum": -0.060496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244917
      },
      {
        "date": "2024-06-14",
        "close": 73.986726,
        "direction_boundary": 79.232587,
        "core_momentum": -0.066208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245401
      },
      {
        "date": "2024-06-21",
        "close": 73.385971,
        "direction_boundary": 77.363184,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242066
      },
      {
        "date": "2024-06-28",
        "close": 77.866856,
        "direction_boundary": 77.205433,
        "core_momentum": 0.008567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255573
      },
      {
        "date": "2024-07-05",
        "close": 75.556966,
        "direction_boundary": 77.418861,
        "core_momentum": -0.02405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251653
      },
      {
        "date": "2024-07-12",
        "close": 80.139033,
        "direction_boundary": 77.06624,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2024-07-19",
        "close": 85.362213,
        "direction_boundary": 81.362648,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2024-07-26",
        "close": 90.151698,
        "direction_boundary": 81.371928,
        "core_momentum": 0.107897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250707
      },
      {
        "date": "2024-08-02",
        "close": 81.949233,
        "direction_boundary": 81.158499,
        "core_momentum": 0.009743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2024-08-09",
        "close": 79.186793,
        "direction_boundary": 77.502377,
        "core_momentum": 0.021734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276714
      },
      {
        "date": "2024-08-16",
        "close": 81.440114,
        "direction_boundary": 74.310229,
        "core_momentum": 0.095948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2024-08-23",
        "close": 88.671483,
        "direction_boundary": 72.380093,
        "core_momentum": 0.225081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301818
      },
      {
        "date": "2024-08-30",
        "close": 88.662055,
        "direction_boundary": 73.91121,
        "core_momentum": 0.199575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2024-09-06",
        "close": 82.279217,
        "direction_boundary": 73.17813,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319177
      },
      {
        "date": "2024-09-13",
        "close": 85.607344,
        "direction_boundary": 73.18741,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322179
      },
      {
        "date": "2024-09-20",
        "close": 86.059894,
        "direction_boundary": 72.23137,
        "core_momentum": 0.191448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322126
      },
      {
        "date": "2024-09-27",
        "close": 83.5341,
        "direction_boundary": 71.868071,
        "core_momentum": 0.162326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315587
      },
      {
        "date": "2024-10-04",
        "close": 82.624885,
        "direction_boundary": 73.898821,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2024-10-11",
        "close": 84.860038,
        "direction_boundary": 72.753031,
        "core_momentum": 0.166412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30364
      },
      {
        "date": "2024-10-18",
        "close": 89.794422,
        "direction_boundary": 70.424188,
        "core_momentum": 0.275051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2024-10-25",
        "close": 85.494594,
        "direction_boundary": 71.858755,
        "core_momentum": 0.189759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320584
      },
      {
        "date": "2024-11-01",
        "close": 87.492972,
        "direction_boundary": 76.199717,
        "core_momentum": 0.148206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321295
      },
      {
        "date": "2024-11-08",
        "close": 99.454828,
        "direction_boundary": 76.236979,
        "core_momentum": 0.304548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2024-11-15",
        "close": 96.452525,
        "direction_boundary": 77.876484,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364595
      },
      {
        "date": "2024-11-22",
        "close": 101.140664,
        "direction_boundary": 78.211837,
        "core_momentum": 0.293163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361848
      },
      {
        "date": "2024-11-29",
        "close": 101.216432,
        "direction_boundary": 79.078166,
        "core_momentum": 0.279954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361972
      },
      {
        "date": "2024-12-06",
        "close": 100.866005,
        "direction_boundary": 82.124292,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360257
      },
      {
        "date": "2024-12-13",
        "close": 101.140664,
        "direction_boundary": 81.136863,
        "core_momentum": 0.246544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358138
      },
      {
        "date": "2024-12-20",
        "close": 96.177867,
        "direction_boundary": 83.158298,
        "core_momentum": 0.156564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367538
      },
      {
        "date": "2024-12-27",
        "close": 93.872353,
        "direction_boundary": 80.997278,
        "core_momentum": 0.158957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363559
      },
      {
        "date": "2025-01-03",
        "close": 93.044655,
        "direction_boundary": 77.511011,
        "core_momentum": 0.200406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2025-01-10",
        "close": 89.163037,
        "direction_boundary": 75.950136,
        "core_momentum": 0.173968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359207
      },
      {
        "date": "2025-01-17",
        "close": 94.129225,
        "direction_boundary": 83.932097,
        "core_momentum": 0.121493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356472
      },
      {
        "date": "2025-01-24",
        "close": 96.745511,
        "direction_boundary": 83.305878,
        "core_momentum": 0.161329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350667
      },
      {
        "date": "2025-01-31",
        "close": 96.260309,
        "direction_boundary": 78.511093,
        "core_momentum": 0.226073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32126
      },
      {
        "date": "2025-02-07",
        "close": 97.068979,
        "direction_boundary": 79.455095,
        "core_momentum": 0.221684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315912
      },
      {
        "date": "2025-02-14",
        "close": 96.555236,
        "direction_boundary": 80.875772,
        "core_momentum": 0.193871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315026
      },
      {
        "date": "2025-02-21",
        "close": 97.535154,
        "direction_boundary": 80.23086,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294114
      },
      {
        "date": "2025-02-28",
        "close": 99.64721,
        "direction_boundary": 79.473789,
        "core_momentum": 0.253837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295075
      },
      {
        "date": "2025-03-07",
        "close": 96.897731,
        "direction_boundary": 77.9503,
        "core_momentum": 0.243071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27652
      },
      {
        "date": "2025-03-14",
        "close": 95.903542,
        "direction_boundary": 76.707207,
        "core_momentum": 0.250255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273124
      },
      {
        "date": "2025-03-21",
        "close": 95.641914,
        "direction_boundary": 76.71188,
        "core_momentum": 0.246768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273296
      },
      {
        "date": "2025-03-28",
        "close": 96.659641,
        "direction_boundary": 81.355361,
        "core_momentum": 0.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2025-04-04",
        "close": 92.302504,
        "direction_boundary": 77.309652,
        "core_momentum": 0.193932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2025-04-11",
        "close": 94.71995,
        "direction_boundary": 74.559321,
        "core_momentum": 0.270397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27748
      },
      {
        "date": "2025-04-18",
        "close": 101.570975,
        "direction_boundary": 73.686349,
        "core_momentum": 0.378423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283056
      },
      {
        "date": "2025-04-25",
        "close": 105.249698,
        "direction_boundary": 74.024274,
        "core_momentum": 0.421827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275101
      },
      {
        "date": "2025-05-02",
        "close": 107.781806,
        "direction_boundary": 75.094368,
        "core_momentum": 0.435285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2025-05-09",
        "close": 110.648343,
        "direction_boundary": 78.276492,
        "core_momentum": 0.413558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2025-05-16",
        "close": 114.540248,
        "direction_boundary": 79.54371,
        "core_momentum": 0.439966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2025-05-23",
        "close": 112.776575,
        "direction_boundary": 76.380359,
        "core_momentum": 0.476513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207794
      },
      {
        "date": "2025-05-30",
        "close": 114.589513,
        "direction_boundary": 76.633803,
        "core_momentum": 0.495287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208359
      },
      {
        "date": "2025-06-06",
        "close": 113.160839,
        "direction_boundary": 75.282104,
        "core_momentum": 0.503157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2025-06-13",
        "close": 110.372461,
        "direction_boundary": 73.986726,
        "core_momentum": 0.491787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2025-06-20",
        "close": 109.318198,
        "direction_boundary": 73.385971,
        "core_momentum": 0.489633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2025-06-27",
        "close": 117.188284,
        "direction_boundary": 77.866856,
        "core_momentum": 0.504983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2025-07-04",
        "close": 122.450727,
        "direction_boundary": 75.556966,
        "core_momentum": 0.620641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218241
      },
      {
        "date": "2025-07-11",
        "close": 118.681947,
        "direction_boundary": 80.139033,
        "core_momentum": 0.480951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21322
      },
      {
        "date": "2025-07-18",
        "close": 124.804978,
        "direction_boundary": 85.362213,
        "core_momentum": 0.462064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2025-07-25",
        "close": 124.963247,
        "direction_boundary": 90.151698,
        "core_momentum": 0.386144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2025-08-01",
        "close": 115.892456,
        "direction_boundary": 81.949233,
        "core_momentum": 0.414198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241031
      },
      {
        "date": "2025-08-08",
        "close": 115.190138,
        "direction_boundary": 79.186793,
        "core_momentum": 0.454664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2025-08-15",
        "close": 119.849181,
        "direction_boundary": 81.440114,
        "core_momentum": 0.471623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2025-08-22",
        "close": 126.536045,
        "direction_boundary": 88.671483,
        "core_momentum": 0.427021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2025-08-29",
        "close": 128.514407,
        "direction_boundary": 88.662055,
        "core_momentum": 0.449486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2025-09-05",
        "close": 126.580558,
        "direction_boundary": 82.279217,
        "core_momentum": 0.538427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2025-09-12",
        "close": 126.318425,
        "direction_boundary": 85.607344,
        "core_momentum": 0.475556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2025-09-19",
        "close": 126.090913,
        "direction_boundary": 86.059894,
        "core_momentum": 0.465153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248653
      },
      {
        "date": "2025-09-26",
        "close": 123.469798,
        "direction_boundary": 83.5341,
        "core_momentum": 0.478077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2025-10-03",
        "close": 127.411063,
        "direction_boundary": 82.624885,
        "core_momentum": 0.542042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2025-10-10",
        "close": 125.802789,
        "direction_boundary": 84.860038,
        "core_momentum": 0.482474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242638
      },
      {
        "date": "2025-10-17",
        "close": 120.074553,
        "direction_boundary": 89.794422,
        "core_momentum": 0.337216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239801
      },
      {
        "date": "2025-10-24",
        "close": 130.448915,
        "direction_boundary": 85.494594,
        "core_momentum": 0.525815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259457
      },
      {
        "date": "2025-10-31",
        "close": 121.236084,
        "direction_boundary": 87.492972,
        "core_momentum": 0.385667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2025-11-07",
        "close": 123.236499,
        "direction_boundary": 99.454828,
        "core_momentum": 0.23912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28058
      },
      {
        "date": "2025-11-14",
        "close": 123.856975,
        "direction_boundary": 96.452525,
        "core_momentum": 0.284124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277142
      },
      {
        "date": "2025-11-21",
        "close": 122.467109,
        "direction_boundary": 101.140664,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276638
      },
      {
        "date": "2025-11-28",
        "close": 123.827193,
        "direction_boundary": 101.216432,
        "core_momentum": 0.22339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276269
      },
      {
        "date": "2025-12-05",
        "close": 128.920061,
        "direction_boundary": 100.866005,
        "core_momentum": 0.278132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280024
      },
      {
        "date": "2025-12-12",
        "close": 134.280976,
        "direction_boundary": 101.140664,
        "core_momentum": 0.327666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2025-12-19",
        "close": 131.51117,
        "direction_boundary": 96.177867,
        "core_momentum": 0.367375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282582
      },
      {
        "date": "2025-12-26",
        "close": 126.453035,
        "direction_boundary": 93.872353,
        "core_momentum": 0.347074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274674
      },
      {
        "date": "2026-01-02",
        "close": 120.176708,
        "direction_boundary": 93.044655,
        "core_momentum": 0.291602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277828
      },
      {
        "date": "2026-01-09",
        "close": 122.144287,
        "direction_boundary": 89.163037,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275181
      },
      {
        "date": "2026-01-16",
        "close": 129.103039,
        "direction_boundary": 94.129225,
        "core_momentum": 0.371551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2026-01-23",
        "close": 136.803992,
        "direction_boundary": 96.745511,
        "core_momentum": 0.41406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288005
      },
      {
        "date": "2026-01-30",
        "close": 139.01565,
        "direction_boundary": 96.260309,
        "core_momentum": 0.444164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2026-02-06",
        "close": 150.94067,
        "direction_boundary": 97.068979,
        "core_momentum": 0.554984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283879
      },
      {
        "date": "2026-02-13",
        "close": 145.451375,
        "direction_boundary": 96.555236,
        "core_momentum": 0.506406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287966
      },
      {
        "date": "2026-02-20",
        "close": 142.432761,
        "direction_boundary": 97.535154,
        "core_momentum": 0.460322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2026-02-27",
        "close": 134.16395,
        "direction_boundary": 99.64721,
        "core_momentum": 0.346389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2026-03-06",
        "close": 135.80775,
        "direction_boundary": 96.897731,
        "core_momentum": 0.401558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2026-03-13",
        "close": 134.931057,
        "direction_boundary": 95.903542,
        "core_momentum": 0.406946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295029
      },
      {
        "date": "2026-03-20",
        "close": 129.830296,
        "direction_boundary": 95.641914,
        "core_momentum": 0.357462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300457
      },
      {
        "date": "2026-03-27",
        "close": 131.93,
        "direction_boundary": 96.659641,
        "core_momentum": 0.364892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2026-04-03",
        "close": 136.99,
        "direction_boundary": 92.302504,
        "core_momentum": 0.484142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30071
      },
      {
        "date": "2026-04-10",
        "close": 143.64,
        "direction_boundary": 94.71995,
        "core_momentum": 0.51647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306022
      },
      {
        "date": "2026-04-17",
        "close": 140.87,
        "direction_boundary": 101.570975,
        "core_momentum": 0.386912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2026-04-24",
        "close": 143.650477,
        "direction_boundary": 105.249698,
        "core_momentum": 0.364854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278803
      },
      {
        "date": "2026-05-01",
        "close": 142.225828,
        "direction_boundary": 107.781806,
        "core_momentum": 0.319572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256817
      },
      {
        "date": "2026-05-08",
        "close": 146.071384,
        "direction_boundary": 110.648343,
        "core_momentum": 0.320141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258033
      },
      {
        "date": "2026-05-15",
        "close": 140.611889,
        "direction_boundary": 114.540248,
        "core_momentum": 0.22762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265362
      },
      {
        "date": "2026-05-22",
        "close": 141.339158,
        "direction_boundary": 112.776575,
        "core_momentum": 0.253267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264337
      },
      {
        "date": "2026-05-29",
        "close": 138.499822,
        "direction_boundary": 114.589513,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2026-06-05",
        "close": 139.814883,
        "direction_boundary": 113.160839,
        "core_momentum": 0.235541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261643
      },
      {
        "date": "2026-06-12",
        "close": 144.616847,
        "direction_boundary": 110.372461,
        "core_momentum": 0.310262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2026-06-19",
        "close": 142.146127,
        "direction_boundary": 109.318198,
        "core_momentum": 0.300297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259199
      },
      {
        "date": "2026-06-26",
        "close": 147.91,
        "direction_boundary": 117.188284,
        "core_momentum": 0.262157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2026-07-03",
        "close": 151.8,
        "direction_boundary": 122.450727,
        "core_momentum": 0.239682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2026-07-10",
        "close": 147.35,
        "direction_boundary": 118.681947,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2026-07-17",
        "close": 146.63,
        "direction_boundary": 124.804978,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2026-07-24",
        "close": 150.78,
        "direction_boundary": 124.963247,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230574
      },
      {
        "date": "2026-07-31",
        "close": 152.74,
        "direction_boundary": 115.892456,
        "core_momentum": 0.317946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230281
      },
      {
        "date": "2026-08-07",
        "close": 153.42,
        "direction_boundary": 115.190138,
        "core_momentum": 0.331885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.310229,
        "volume": 65711
      },
      {
        "date": "2023-08-25",
        "close": 72.380093,
        "volume": 50618
      },
      {
        "date": "2023-09-01",
        "close": 73.91121,
        "volume": 79237
      },
      {
        "date": "2023-09-08",
        "close": 73.17813,
        "volume": 80914
      },
      {
        "date": "2023-09-15",
        "close": 73.18741,
        "volume": 188079
      },
      {
        "date": "2023-09-22",
        "close": 72.23137,
        "volume": 71612
      },
      {
        "date": "2023-09-29",
        "close": 71.868071,
        "volume": 89483
      },
      {
        "date": "2023-10-06",
        "close": 73.898821,
        "volume": 87673
      },
      {
        "date": "2023-10-13",
        "close": 72.753031,
        "volume": 47955
      },
      {
        "date": "2023-10-20",
        "close": 70.424188,
        "volume": 82818
      },
      {
        "date": "2023-10-27",
        "close": 71.858755,
        "volume": 51100
      },
      {
        "date": "2023-11-03",
        "close": 76.199717,
        "volume": 87512
      },
      {
        "date": "2023-11-10",
        "close": 76.236979,
        "volume": 84536
      },
      {
        "date": "2023-11-17",
        "close": 77.876484,
        "volume": 116478
      },
      {
        "date": "2023-11-24",
        "close": 78.211837,
        "volume": 45672
      },
      {
        "date": "2023-12-01",
        "close": 79.078166,
        "volume": 130728
      },
      {
        "date": "2023-12-08",
        "close": 82.124292,
        "volume": 127588
      },
      {
        "date": "2023-12-15",
        "close": 81.136863,
        "volume": 255508
      },
      {
        "date": "2023-12-22",
        "close": 83.158298,
        "volume": 184495
      },
      {
        "date": "2023-12-29",
        "close": 80.997278,
        "volume": 82829
      },
      {
        "date": "2024-01-05",
        "close": 77.511011,
        "volume": 80148
      },
      {
        "date": "2024-01-12",
        "close": 75.950136,
        "volume": 90441
      },
      {
        "date": "2024-01-19",
        "close": 83.932097,
        "volume": 123576
      },
      {
        "date": "2024-01-26",
        "close": 83.305878,
        "volume": 86466
      },
      {
        "date": "2024-02-02",
        "close": 78.511093,
        "volume": 93270
      },
      {
        "date": "2024-02-09",
        "close": 79.455095,
        "volume": 85567
      },
      {
        "date": "2024-02-16",
        "close": 80.875772,
        "volume": 103350
      },
      {
        "date": "2024-02-23",
        "close": 80.23086,
        "volume": 70378
      },
      {
        "date": "2024-03-01",
        "close": 79.473789,
        "volume": 77067
      },
      {
        "date": "2024-03-08",
        "close": 77.9503,
        "volume": 71780
      },
      {
        "date": "2024-03-15",
        "close": 76.707207,
        "volume": 113250
      },
      {
        "date": "2024-03-22",
        "close": 76.71188,
        "volume": 94270
      },
      {
        "date": "2024-03-29",
        "close": 81.355361,
        "volume": 90731
      },
      {
        "date": "2024-04-05",
        "close": 77.309652,
        "volume": 112862
      },
      {
        "date": "2024-04-12",
        "close": 74.559321,
        "volume": 76557
      },
      {
        "date": "2024-04-19",
        "close": 73.686349,
        "volume": 85142
      },
      {
        "date": "2024-04-26",
        "close": 74.024274,
        "volume": 83823
      },
      {
        "date": "2024-05-03",
        "close": 75.094368,
        "volume": 90330
      },
      {
        "date": "2024-05-10",
        "close": 78.276492,
        "volume": 58218
      },
      {
        "date": "2024-05-17",
        "close": 79.54371,
        "volume": 67257
      },
      {
        "date": "2024-05-24",
        "close": 76.380359,
        "volume": 66267
      },
      {
        "date": "2024-05-31",
        "close": 76.633803,
        "volume": 63498
      },
      {
        "date": "2024-06-07",
        "close": 75.282104,
        "volume": 43452
      },
      {
        "date": "2024-06-14",
        "close": 73.986726,
        "volume": 69933
      },
      {
        "date": "2024-06-21",
        "close": 73.385971,
        "volume": 98157
      },
      {
        "date": "2024-06-28",
        "close": 77.866856,
        "volume": 198216
      },
      {
        "date": "2024-07-05",
        "close": 75.556966,
        "volume": 67570
      },
      {
        "date": "2024-07-12",
        "close": 80.139033,
        "volume": 124756
      },
      {
        "date": "2024-07-19",
        "close": 85.362213,
        "volume": 275984
      },
      {
        "date": "2024-07-26",
        "close": 90.151698,
        "volume": 276678
      },
      {
        "date": "2024-08-02",
        "close": 81.949233,
        "volume": 124674
      },
      {
        "date": "2024-08-09",
        "close": 79.186793,
        "volume": 102766
      },
      {
        "date": "2024-08-16",
        "close": 81.440114,
        "volume": 88251
      },
      {
        "date": "2024-08-23",
        "close": 88.671483,
        "volume": 104367
      },
      {
        "date": "2024-08-30",
        "close": 88.662055,
        "volume": 101583
      },
      {
        "date": "2024-09-06",
        "close": 82.279217,
        "volume": 62821
      },
      {
        "date": "2024-09-13",
        "close": 85.607344,
        "volume": 97048
      },
      {
        "date": "2024-09-20",
        "close": 86.059894,
        "volume": 194792
      },
      {
        "date": "2024-09-27",
        "close": 83.5341,
        "volume": 74701
      },
      {
        "date": "2024-10-04",
        "close": 82.624885,
        "volume": 72649
      },
      {
        "date": "2024-10-11",
        "close": 84.860038,
        "volume": 64026
      },
      {
        "date": "2024-10-18",
        "close": 89.794422,
        "volume": 93359
      },
      {
        "date": "2024-10-25",
        "close": 85.494594,
        "volume": 56968
      },
      {
        "date": "2024-11-01",
        "close": 87.492972,
        "volume": 57083
      },
      {
        "date": "2024-11-08",
        "close": 99.454828,
        "volume": 136797
      },
      {
        "date": "2024-11-15",
        "close": 96.452525,
        "volume": 117944
      },
      {
        "date": "2024-11-22",
        "close": 101.140664,
        "volume": 62707
      },
      {
        "date": "2024-11-29",
        "close": 101.216432,
        "volume": 72302
      },
      {
        "date": "2024-12-06",
        "close": 100.866005,
        "volume": 78543
      },
      {
        "date": "2024-12-13",
        "close": 101.140664,
        "volume": 76518
      },
      {
        "date": "2024-12-20",
        "close": 96.177867,
        "volume": 139842
      },
      {
        "date": "2024-12-27",
        "close": 93.872353,
        "volume": 43406
      },
      {
        "date": "2025-01-03",
        "close": 93.044655,
        "volume": 53030
      },
      {
        "date": "2025-01-10",
        "close": 89.163037,
        "volume": 92793
      },
      {
        "date": "2025-01-17",
        "close": 94.129225,
        "volume": 87053
      },
      {
        "date": "2025-01-24",
        "close": 96.745511,
        "volume": 94991
      },
      {
        "date": "2025-01-31",
        "close": 96.260309,
        "volume": 81263
      },
      {
        "date": "2025-02-07",
        "close": 97.068979,
        "volume": 62844
      },
      {
        "date": "2025-02-14",
        "close": 96.555236,
        "volume": 44618
      },
      {
        "date": "2025-02-21",
        "close": 97.535154,
        "volume": 58933
      },
      {
        "date": "2025-02-28",
        "close": 99.64721,
        "volume": 90438
      },
      {
        "date": "2025-03-07",
        "close": 96.897731,
        "volume": 98883
      },
      {
        "date": "2025-03-14",
        "close": 95.903542,
        "volume": 97024
      },
      {
        "date": "2025-03-21",
        "close": 95.641914,
        "volume": 177635
      },
      {
        "date": "2025-03-28",
        "close": 96.659641,
        "volume": 78358
      },
      {
        "date": "2025-04-04",
        "close": 92.302504,
        "volume": 130704
      },
      {
        "date": "2025-04-11",
        "close": 94.71995,
        "volume": 210115
      },
      {
        "date": "2025-04-18",
        "close": 101.570975,
        "volume": 113075
      },
      {
        "date": "2025-04-25",
        "close": 105.249698,
        "volume": 106791
      },
      {
        "date": "2025-05-02",
        "close": 107.781806,
        "volume": 119065
      },
      {
        "date": "2025-05-09",
        "close": 110.648343,
        "volume": 137747
      },
      {
        "date": "2025-05-16",
        "close": 114.540248,
        "volume": 231134
      },
      {
        "date": "2025-05-23",
        "close": 112.776575,
        "volume": 119905
      },
      {
        "date": "2025-05-30",
        "close": 114.589513,
        "volume": 327831
      },
      {
        "date": "2025-06-06",
        "close": 113.160839,
        "volume": 961258
      },
      {
        "date": "2025-06-13",
        "close": 110.372461,
        "volume": 347240
      },
      {
        "date": "2025-06-20",
        "close": 109.318198,
        "volume": 451658
      },
      {
        "date": "2025-06-27",
        "close": 117.188284,
        "volume": 1037004
      },
      {
        "date": "2025-07-04",
        "close": 122.450727,
        "volume": 834366
      },
      {
        "date": "2025-07-11",
        "close": 118.681947,
        "volume": 833273
      },
      {
        "date": "2025-07-18",
        "close": 124.804978,
        "volume": 1193625
      },
      {
        "date": "2025-07-25",
        "close": 124.963247,
        "volume": 531443
      },
      {
        "date": "2025-08-01",
        "close": 115.892456,
        "volume": 736826
      },
      {
        "date": "2025-08-08",
        "close": 115.190138,
        "volume": 429249
      },
      {
        "date": "2025-08-15",
        "close": 119.849181,
        "volume": 536666
      },
      {
        "date": "2025-08-22",
        "close": 126.536045,
        "volume": 573639
      },
      {
        "date": "2025-08-29",
        "close": 128.514407,
        "volume": 392754
      },
      {
        "date": "2025-09-05",
        "close": 126.580558,
        "volume": 313211
      },
      {
        "date": "2025-09-12",
        "close": 126.318425,
        "volume": 359426
      },
      {
        "date": "2025-09-19",
        "close": 126.090913,
        "volume": 796160
      },
      {
        "date": "2025-09-26",
        "close": 123.469798,
        "volume": 424049
      },
      {
        "date": "2025-10-03",
        "close": 127.411063,
        "volume": 457782
      },
      {
        "date": "2025-10-10",
        "close": 125.802789,
        "volume": 458068
      },
      {
        "date": "2025-10-17",
        "close": 120.074553,
        "volume": 549472
      },
      {
        "date": "2025-10-24",
        "close": 130.448915,
        "volume": 336319
      },
      {
        "date": "2025-10-31",
        "close": 121.236084,
        "volume": 400625
      },
      {
        "date": "2025-11-07",
        "close": 123.236499,
        "volume": 329202
      },
      {
        "date": "2025-11-14",
        "close": 123.856975,
        "volume": 265637
      },
      {
        "date": "2025-11-21",
        "close": 122.467109,
        "volume": 292049
      },
      {
        "date": "2025-11-28",
        "close": 123.827193,
        "volume": 194300
      },
      {
        "date": "2025-12-05",
        "close": 128.920061,
        "volume": 329860
      },
      {
        "date": "2025-12-12",
        "close": 134.280976,
        "volume": 326826
      },
      {
        "date": "2025-12-19",
        "close": 131.51117,
        "volume": 421853
      },
      {
        "date": "2025-12-26",
        "close": 126.453035,
        "volume": 151914
      },
      {
        "date": "2026-01-02",
        "close": 120.176708,
        "volume": 169121
      },
      {
        "date": "2026-01-09",
        "close": 122.144287,
        "volume": 293020
      },
      {
        "date": "2026-01-16",
        "close": 129.103039,
        "volume": 203787
      },
      {
        "date": "2026-01-23",
        "close": 136.803992,
        "volume": 358225
      },
      {
        "date": "2026-01-30",
        "close": 139.01565,
        "volume": 316952
      },
      {
        "date": "2026-02-06",
        "close": 150.94067,
        "volume": 462483
      },
      {
        "date": "2026-02-13",
        "close": 145.451375,
        "volume": 427838
      },
      {
        "date": "2026-02-20",
        "close": 142.432761,
        "volume": 426478
      },
      {
        "date": "2026-02-27",
        "close": 134.16395,
        "volume": 537965
      },
      {
        "date": "2026-03-06",
        "close": 135.80775,
        "volume": 448892
      },
      {
        "date": "2026-03-13",
        "close": 134.931057,
        "volume": 722581
      },
      {
        "date": "2026-03-20",
        "close": 129.830296,
        "volume": 722042
      },
      {
        "date": "2026-03-27",
        "close": 131.93,
        "volume": 296958
      },
      {
        "date": "2026-04-03",
        "close": 136.99,
        "volume": 284404
      },
      {
        "date": "2026-04-10",
        "close": 143.64,
        "volume": 513752
      },
      {
        "date": "2026-04-17",
        "close": 140.87,
        "volume": 505504
      },
      {
        "date": "2026-04-24",
        "close": 143.650477,
        "volume": 378320
      },
      {
        "date": "2026-05-01",
        "close": 142.225828,
        "volume": 496580
      },
      {
        "date": "2026-05-08",
        "close": 146.071384,
        "volume": 371749
      },
      {
        "date": "2026-05-15",
        "close": 140.611889,
        "volume": 349896
      },
      {
        "date": "2026-05-22",
        "close": 141.339158,
        "volume": 659322
      },
      {
        "date": "2026-05-29",
        "close": 138.499822,
        "volume": 431522
      },
      {
        "date": "2026-06-05",
        "close": 139.814883,
        "volume": 490830
      },
      {
        "date": "2026-06-12",
        "close": 144.616847,
        "volume": 475162
      },
      {
        "date": "2026-06-19",
        "close": 142.146127,
        "volume": 435193
      },
      {
        "date": "2026-06-26",
        "close": 147.91,
        "volume": 577482
      },
      {
        "date": "2026-07-03",
        "close": 151.8,
        "volume": 367481
      },
      {
        "date": "2026-07-10",
        "close": 147.35,
        "volume": 435625
      },
      {
        "date": "2026-07-17",
        "close": 146.63,
        "volume": 551483
      },
      {
        "date": "2026-07-24",
        "close": 150.78,
        "volume": 613805
      },
      {
        "date": "2026-07-31",
        "close": 152.74,
        "volume": 449351
      },
      {
        "date": "2026-08-07",
        "close": 153.42,
        "volume": 370678
      }
    ],
    "sharemaestro_context": {
      "trend": 142.050565,
      "fair_value": 104.066595,
      "market_activity": 44.979109,
      "market_dynamics": 0.930274,
      "relative_strength": -0.471914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.003685,
        "directional_follow_through": 0.4902,
        "regime_survival": 0.9608,
        "conditional_difference": -0.010627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040889,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -7.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.034438,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.040743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121493,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05048,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.001767
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.210763
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.009918
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.007222
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.078467
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.086955
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.025187
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.914423
      }
    ]
  }
}