{
  "ticker": {
    "uuid": "a2829874-6cd3-432d-aabd-6d10fe152a42",
    "symbol": "300416",
    "name": "Suzhou Sushi Testing Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.092014,
    "boundary_margin": -0.047975,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.525703,
    "volatility_stability": 1.3781,
    "risk_context": 0.1902,
    "current_regime": {
      "move": 0.125643,
      "interruption": 0.125643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.392,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.472548,
        "direction_boundary": 16.980194,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374607
      },
      {
        "date": "2023-08-04",
        "close": 17.15204,
        "direction_boundary": 18.174519,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349309
      },
      {
        "date": "2023-08-11",
        "close": 17.414274,
        "direction_boundary": 18.767973,
        "core_momentum": -0.072128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350975
      },
      {
        "date": "2023-08-18",
        "close": 16.355627,
        "direction_boundary": 21.423679,
        "core_momentum": -0.236563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345287
      },
      {
        "date": "2023-08-25",
        "close": 15.782598,
        "direction_boundary": 21.512695,
        "core_momentum": -0.266359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327932
      },
      {
        "date": "2023-09-01",
        "close": 16.685848,
        "direction_boundary": 21.060188,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2023-09-08",
        "close": 17.288013,
        "direction_boundary": 20.652189,
        "core_momentum": -0.162897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337081
      },
      {
        "date": "2023-09-15",
        "close": 16.452751,
        "direction_boundary": 20.073568,
        "core_momentum": -0.180377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329097
      },
      {
        "date": "2023-09-22",
        "close": 16.481886,
        "direction_boundary": 20.993425,
        "core_momentum": -0.214902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326078
      },
      {
        "date": "2023-09-29",
        "close": 16.219656,
        "direction_boundary": 21.141788,
        "core_momentum": -0.232815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325321
      },
      {
        "date": "2023-10-27",
        "close": 14.27718,
        "direction_boundary": 20.763462,
        "core_momentum": -0.312389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2023-11-03",
        "close": 15.656337,
        "direction_boundary": 24.227747,
        "core_momentum": -0.353785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346401
      },
      {
        "date": "2023-11-10",
        "close": 15.967134,
        "direction_boundary": 25.488836,
        "core_momentum": -0.373564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2023-11-17",
        "close": 16.996643,
        "direction_boundary": 25.318218,
        "core_momentum": -0.328679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351086
      },
      {
        "date": "2023-11-24",
        "close": 16.86067,
        "direction_boundary": 23.849421,
        "core_momentum": -0.293037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327872
      },
      {
        "date": "2023-12-01",
        "close": 17.657085,
        "direction_boundary": 23.990364,
        "core_momentum": -0.263993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335662
      },
      {
        "date": "2023-12-08",
        "close": 17.579384,
        "direction_boundary": 23.04084,
        "core_momentum": -0.237034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332558
      },
      {
        "date": "2023-12-15",
        "close": 17.288013,
        "direction_boundary": 22.187752,
        "core_momentum": -0.220831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329657
      },
      {
        "date": "2023-12-22",
        "close": 17.258877,
        "direction_boundary": 22.551241,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328116
      },
      {
        "date": "2023-12-29",
        "close": 17.841619,
        "direction_boundary": 22.06164,
        "core_momentum": -0.191283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33223
      },
      {
        "date": "2024-01-05",
        "close": 16.132242,
        "direction_boundary": 20.444481,
        "core_momentum": -0.210924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34697
      },
      {
        "date": "2024-01-12",
        "close": 15.617486,
        "direction_boundary": 22.365786,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34026
      },
      {
        "date": "2024-01-19",
        "close": 13.966384,
        "direction_boundary": 23.649128,
        "core_momentum": -0.409433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2024-01-26",
        "close": 13.189395,
        "direction_boundary": 22.380621,
        "core_momentum": -0.410678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355755
      },
      {
        "date": "2024-02-02",
        "close": 11.091523,
        "direction_boundary": 21.905859,
        "core_momentum": -0.493673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2024-02-09",
        "close": 12.694064,
        "direction_boundary": 23.856838,
        "core_momentum": -0.467907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469692
      },
      {
        "date": "2024-02-23",
        "close": 13.41278,
        "direction_boundary": 23.285639,
        "core_momentum": -0.423989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477432
      },
      {
        "date": "2024-03-01",
        "close": 13.791561,
        "direction_boundary": 21.512695,
        "core_momentum": -0.358911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473954
      },
      {
        "date": "2024-03-08",
        "close": 13.432204,
        "direction_boundary": 23.011168,
        "core_momentum": -0.416275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47299
      },
      {
        "date": "2024-03-15",
        "close": 13.675013,
        "direction_boundary": 21.638805,
        "core_momentum": -0.368033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465962
      },
      {
        "date": "2024-03-22",
        "close": 14.150919,
        "direction_boundary": 22.180332,
        "core_momentum": -0.362006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465735
      },
      {
        "date": "2024-03-29",
        "close": 14.082933,
        "direction_boundary": 20.585424,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461817
      },
      {
        "date": "2024-04-05",
        "close": 14.374304,
        "direction_boundary": 21.089863,
        "core_momentum": -0.318426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463171
      },
      {
        "date": "2024-04-12",
        "close": 12.528954,
        "direction_boundary": 20.540916,
        "core_momentum": -0.390049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49808
      },
      {
        "date": "2024-04-19",
        "close": 12.975723,
        "direction_boundary": 20.043898,
        "core_momentum": -0.352635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493842
      },
      {
        "date": "2024-04-26",
        "close": 13.820698,
        "direction_boundary": 21.779751,
        "core_momentum": -0.365434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494366
      },
      {
        "date": "2024-05-03",
        "close": 13.643302,
        "direction_boundary": 20.84506,
        "core_momentum": -0.34549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494337
      },
      {
        "date": "2024-05-10",
        "close": 13.731641,
        "direction_boundary": 21.215969,
        "core_momentum": -0.352769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47569
      },
      {
        "date": "2024-05-17",
        "close": 13.839609,
        "direction_boundary": 20.422228,
        "core_momentum": -0.322326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474744
      },
      {
        "date": "2024-05-24",
        "close": 12.66177,
        "direction_boundary": 19.138882,
        "core_momentum": -0.338427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477809
      },
      {
        "date": "2024-05-31",
        "close": 13.280135,
        "direction_boundary": 20.784466,
        "core_momentum": -0.361055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484773
      },
      {
        "date": "2024-06-07",
        "close": 13.594227,
        "direction_boundary": 20.978714,
        "core_momentum": -0.351999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480584
      },
      {
        "date": "2024-06-14",
        "close": 13.996654,
        "direction_boundary": 20.192015,
        "core_momentum": -0.306822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48362
      },
      {
        "date": "2024-06-21",
        "close": 13.064198,
        "direction_boundary": 20.735905,
        "core_momentum": -0.369972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490708
      },
      {
        "date": "2024-06-28",
        "close": 12.622508,
        "direction_boundary": 20.133738,
        "core_momentum": -0.373067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491592
      },
      {
        "date": "2024-07-05",
        "close": 11.29744,
        "direction_boundary": 19.832655,
        "core_momentum": -0.430362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505493
      },
      {
        "date": "2024-07-12",
        "close": 11.081503,
        "direction_boundary": 20.939863,
        "core_momentum": -0.470794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491117
      },
      {
        "date": "2024-07-19",
        "close": 11.346517,
        "direction_boundary": 19.667542,
        "core_momentum": -0.423084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49316
      },
      {
        "date": "2024-07-26",
        "close": 11.101133,
        "direction_boundary": 17.997017,
        "core_momentum": -0.383168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472216
      },
      {
        "date": "2024-08-02",
        "close": 11.238547,
        "direction_boundary": 17.258877,
        "core_momentum": -0.348825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467785
      },
      {
        "date": "2024-08-09",
        "close": 10.649629,
        "direction_boundary": 17.472548,
        "core_momentum": -0.390494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407973
      },
      {
        "date": "2024-08-16",
        "close": 10.777226,
        "direction_boundary": 17.15204,
        "core_momentum": -0.371665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358282
      },
      {
        "date": "2024-08-23",
        "close": 11.336701,
        "direction_boundary": 17.414274,
        "core_momentum": -0.349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356804
      },
      {
        "date": "2024-08-30",
        "close": 10.698704,
        "direction_boundary": 16.355627,
        "core_momentum": -0.34587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360115
      },
      {
        "date": "2024-09-06",
        "close": 10.001816,
        "direction_boundary": 15.782598,
        "core_momentum": -0.366276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368285
      },
      {
        "date": "2024-09-13",
        "close": 9.393266,
        "direction_boundary": 16.685848,
        "core_momentum": -0.437052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37244
      },
      {
        "date": "2024-09-20",
        "close": 9.363821,
        "direction_boundary": 17.288013,
        "core_momentum": -0.458363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366231
      },
      {
        "date": "2024-09-27",
        "close": 11.101133,
        "direction_boundary": 16.452751,
        "core_momentum": -0.325272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448076
      },
      {
        "date": "2024-10-04",
        "close": 12.809,
        "direction_boundary": 16.481886,
        "core_momentum": -0.222844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494187
      },
      {
        "date": "2024-10-11",
        "close": 11.866728,
        "direction_boundary": 16.219656,
        "core_momentum": -0.268374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467906
      },
      {
        "date": "2024-10-18",
        "close": 12.573433,
        "direction_boundary": 15.112444,
        "core_momentum": -0.168008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472572
      },
      {
        "date": "2024-10-25",
        "close": 12.789369,
        "direction_boundary": 14.121782,
        "core_momentum": -0.094352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464282
      },
      {
        "date": "2024-11-01",
        "close": 12.151373,
        "direction_boundary": 14.27718,
        "core_momentum": -0.148895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468926
      },
      {
        "date": "2024-11-08",
        "close": 13.466627,
        "direction_boundary": 15.656337,
        "core_momentum": -0.139861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491869
      },
      {
        "date": "2024-11-15",
        "close": 12.593062,
        "direction_boundary": 15.967134,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500153
      },
      {
        "date": "2024-11-22",
        "close": 12.563616,
        "direction_boundary": 16.996643,
        "core_momentum": -0.260818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48479
      },
      {
        "date": "2024-11-29",
        "close": 12.799184,
        "direction_boundary": 16.86067,
        "core_momentum": -0.240885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480691
      },
      {
        "date": "2024-12-06",
        "close": 13.12309,
        "direction_boundary": 17.657085,
        "core_momentum": -0.25678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480863
      },
      {
        "date": "2024-12-13",
        "close": 13.074013,
        "direction_boundary": 17.579384,
        "core_momentum": -0.256287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478846
      },
      {
        "date": "2024-12-20",
        "close": 12.622508,
        "direction_boundary": 17.288013,
        "core_momentum": -0.269869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471725
      },
      {
        "date": "2024-12-27",
        "close": 12.20045,
        "direction_boundary": 17.258877,
        "core_momentum": -0.293091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471671
      },
      {
        "date": "2025-01-03",
        "close": 10.796858,
        "direction_boundary": 17.841619,
        "core_momentum": -0.39485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477157
      },
      {
        "date": "2025-01-10",
        "close": 10.580921,
        "direction_boundary": 16.132242,
        "core_momentum": -0.344113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477225
      },
      {
        "date": "2025-01-17",
        "close": 11.032425,
        "direction_boundary": 15.617486,
        "core_momentum": -0.293585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479815
      },
      {
        "date": "2025-01-24",
        "close": 11.150209,
        "direction_boundary": 13.966384,
        "core_momentum": -0.20164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479115
      },
      {
        "date": "2025-01-31",
        "close": 11.012795,
        "direction_boundary": 13.189395,
        "core_momentum": -0.165027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479089
      },
      {
        "date": "2025-02-07",
        "close": 11.572268,
        "direction_boundary": 11.091523,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477644
      },
      {
        "date": "2025-02-14",
        "close": 11.493746,
        "direction_boundary": 12.694064,
        "core_momentum": -0.094557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477666
      },
      {
        "date": "2025-02-21",
        "close": 12.70103,
        "direction_boundary": 13.41278,
        "core_momentum": -0.053065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49226
      },
      {
        "date": "2025-02-28",
        "close": 11.994328,
        "direction_boundary": 13.791561,
        "core_momentum": -0.130314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49209
      },
      {
        "date": "2025-03-07",
        "close": 12.710847,
        "direction_boundary": 13.432204,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486208
      },
      {
        "date": "2025-03-14",
        "close": 14.428529,
        "direction_boundary": 13.675013,
        "core_momentum": 0.055102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500896
      },
      {
        "date": "2025-03-21",
        "close": 14.821141,
        "direction_boundary": 14.150919,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50027
      },
      {
        "date": "2025-03-28",
        "close": 16.273809,
        "direction_boundary": 14.082933,
        "core_momentum": 0.15557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463453
      },
      {
        "date": "2025-04-04",
        "close": 16.803839,
        "direction_boundary": 14.374304,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425998
      },
      {
        "date": "2025-04-11",
        "close": 16.470116,
        "direction_boundary": 12.528954,
        "core_momentum": 0.314564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409883
      },
      {
        "date": "2025-04-18",
        "close": 15.576921,
        "direction_boundary": 12.975723,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415049
      },
      {
        "date": "2025-04-25",
        "close": 16.097134,
        "direction_boundary": 13.820698,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416298
      },
      {
        "date": "2025-05-02",
        "close": 15.380615,
        "direction_boundary": 13.643302,
        "core_momentum": 0.127338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414742
      },
      {
        "date": "2025-05-09",
        "close": 15.81249,
        "direction_boundary": 13.731641,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393331
      },
      {
        "date": "2025-05-16",
        "close": 15.125417,
        "direction_boundary": 13.839609,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386084
      },
      {
        "date": "2025-05-23",
        "close": 14.055546,
        "direction_boundary": 12.66177,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40178
      },
      {
        "date": "2025-05-30",
        "close": 14.271482,
        "direction_boundary": 13.280135,
        "core_momentum": 0.074649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40157
      },
      {
        "date": "2025-06-06",
        "close": 14.163515,
        "direction_boundary": 13.594227,
        "core_momentum": 0.041877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400735
      },
      {
        "date": "2025-06-13",
        "close": 13.780717,
        "direction_boundary": 13.996654,
        "core_momentum": -0.015428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40286
      },
      {
        "date": "2025-06-20",
        "close": 12.956229,
        "direction_boundary": 13.064198,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409389
      },
      {
        "date": "2025-06-27",
        "close": 13.810163,
        "direction_boundary": 12.622508,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415096
      },
      {
        "date": "2025-07-04",
        "close": 13.79032,
        "direction_boundary": 11.29744,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37284
      },
      {
        "date": "2025-07-11",
        "close": 13.87961,
        "direction_boundary": 11.081503,
        "core_momentum": 0.252502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37043
      },
      {
        "date": "2025-07-18",
        "close": 14.117717,
        "direction_boundary": 11.346517,
        "core_momentum": 0.244234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367821
      },
      {
        "date": "2025-07-25",
        "close": 14.574087,
        "direction_boundary": 11.101133,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369124
      },
      {
        "date": "2025-08-01",
        "close": 16.092014,
        "direction_boundary": 11.238547,
        "core_momentum": 0.431859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387336
      },
      {
        "date": "2025-08-08",
        "close": 16.498779,
        "direction_boundary": 10.649629,
        "core_momentum": 0.549235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2025-08-15",
        "close": 16.766649,
        "direction_boundary": 10.777226,
        "core_momentum": 0.555748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38326
      },
      {
        "date": "2025-08-22",
        "close": 17.163492,
        "direction_boundary": 11.336701,
        "core_momentum": 0.513976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36335
      },
      {
        "date": "2025-08-29",
        "close": 18.611973,
        "direction_boundary": 10.698704,
        "core_momentum": 0.739647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361554
      },
      {
        "date": "2025-09-05",
        "close": 16.974993,
        "direction_boundary": 10.001816,
        "core_momentum": 0.697191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2025-09-12",
        "close": 17.084124,
        "direction_boundary": 9.393266,
        "core_momentum": 0.818763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348632
      },
      {
        "date": "2025-09-19",
        "close": 17.322229,
        "direction_boundary": 9.363821,
        "core_momentum": 0.84991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347579
      },
      {
        "date": "2025-09-26",
        "close": 17.431362,
        "direction_boundary": 11.101133,
        "core_momentum": 0.570233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323901
      },
      {
        "date": "2025-10-03",
        "close": 17.391678,
        "direction_boundary": 12.809,
        "core_momentum": 0.35777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321154
      },
      {
        "date": "2025-10-10",
        "close": 17.570257,
        "direction_boundary": 11.866728,
        "core_momentum": 0.480632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319864
      },
      {
        "date": "2025-10-17",
        "close": 16.111856,
        "direction_boundary": 12.573433,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333686
      },
      {
        "date": "2025-10-24",
        "close": 16.508699,
        "direction_boundary": 12.789369,
        "core_momentum": 0.290814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2025-10-31",
        "close": 15.546354,
        "direction_boundary": 12.151373,
        "core_momentum": 0.279391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336926
      },
      {
        "date": "2025-11-07",
        "close": 15.407459,
        "direction_boundary": 13.466627,
        "core_momentum": 0.144122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334819
      },
      {
        "date": "2025-11-14",
        "close": 15.347933,
        "direction_boundary": 12.593062,
        "core_momentum": 0.218761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328971
      },
      {
        "date": "2025-11-21",
        "close": 14.484797,
        "direction_boundary": 12.563616,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322655
      },
      {
        "date": "2025-11-28",
        "close": 14.980852,
        "direction_boundary": 12.799184,
        "core_momentum": 0.170454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325265
      },
      {
        "date": "2025-12-05",
        "close": 16.558308,
        "direction_boundary": 13.12309,
        "core_momentum": 0.261769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352182
      },
      {
        "date": "2025-12-12",
        "close": 17.322229,
        "direction_boundary": 13.074013,
        "core_momentum": 0.324936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352778
      },
      {
        "date": "2025-12-19",
        "close": 16.974993,
        "direction_boundary": 12.622508,
        "core_momentum": 0.344819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34069
      },
      {
        "date": "2025-12-26",
        "close": 18.274656,
        "direction_boundary": 12.20045,
        "core_momentum": 0.497867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2026-01-02",
        "close": 17.699232,
        "direction_boundary": 10.796858,
        "core_momentum": 0.639295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348818
      },
      {
        "date": "2026-01-09",
        "close": 19.762819,
        "direction_boundary": 10.580921,
        "core_momentum": 0.867779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375631
      },
      {
        "date": "2026-01-16",
        "close": 18.830236,
        "direction_boundary": 11.032425,
        "core_momentum": 0.706808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38525
      },
      {
        "date": "2026-01-23",
        "close": 21.360117,
        "direction_boundary": 11.150209,
        "core_momentum": 0.91567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416313
      },
      {
        "date": "2026-01-30",
        "close": 18.145681,
        "direction_boundary": 11.012795,
        "core_momentum": 0.647691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465848
      },
      {
        "date": "2026-02-06",
        "close": 17.848047,
        "direction_boundary": 11.572268,
        "core_momentum": 0.542312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465778
      },
      {
        "date": "2026-02-13",
        "close": 17.917496,
        "direction_boundary": 11.493746,
        "core_momentum": 0.558891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4654
      },
      {
        "date": "2026-02-27",
        "close": 18.552446,
        "direction_boundary": 12.70103,
        "core_momentum": 0.460704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466692
      },
      {
        "date": "2026-03-06",
        "close": 17.480968,
        "direction_boundary": 11.994328,
        "core_momentum": 0.457436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460341
      },
      {
        "date": "2026-03-13",
        "close": 16.667437,
        "direction_boundary": 12.710847,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446969
      },
      {
        "date": "2026-03-20",
        "close": 16.548386,
        "direction_boundary": 14.428529,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446933
      },
      {
        "date": "2026-03-27",
        "close": 16.478937,
        "direction_boundary": 14.821141,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446417
      },
      {
        "date": "2026-04-03",
        "close": 17.143652,
        "direction_boundary": 16.273809,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450008
      },
      {
        "date": "2026-04-10",
        "close": 17.619864,
        "direction_boundary": 16.803839,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451671
      },
      {
        "date": "2026-04-17",
        "close": 18.175444,
        "direction_boundary": 16.470116,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453487
      },
      {
        "date": "2026-04-24",
        "close": 16.746805,
        "direction_boundary": 15.576921,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451674
      },
      {
        "date": "2026-05-01",
        "close": 16.855938,
        "direction_boundary": 16.097134,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450546
      },
      {
        "date": "2026-05-08",
        "close": 17.699232,
        "direction_boundary": 15.380615,
        "core_momentum": 0.150749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446411
      },
      {
        "date": "2026-05-15",
        "close": 16.369806,
        "direction_boundary": 15.81249,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46079
      },
      {
        "date": "2026-05-22",
        "close": 17.798443,
        "direction_boundary": 15.125417,
        "core_momentum": 0.176724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47423
      },
      {
        "date": "2026-05-29",
        "close": 19.209999,
        "direction_boundary": 14.055546,
        "core_momentum": 0.36672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474762
      },
      {
        "date": "2026-06-05",
        "close": 17.950001,
        "direction_boundary": 14.271482,
        "core_momentum": 0.257753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485749
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "direction_boundary": 14.163515,
        "core_momentum": 0.267341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466819
      },
      {
        "date": "2026-06-19",
        "close": 19.91,
        "direction_boundary": 13.780717,
        "core_momentum": 0.444772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484088
      },
      {
        "date": "2026-06-26",
        "close": 20.379999,
        "direction_boundary": 12.956229,
        "core_momentum": 0.572988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483249
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "direction_boundary": 13.810163,
        "core_momentum": 0.440968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475177
      },
      {
        "date": "2026-07-10",
        "close": 18.540001,
        "direction_boundary": 13.79032,
        "core_momentum": 0.344421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483902
      },
      {
        "date": "2026-07-17",
        "close": 14.24,
        "direction_boundary": 13.87961,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583953
      },
      {
        "date": "2026-07-24",
        "close": 13.61,
        "direction_boundary": 14.117717,
        "core_momentum": -0.035963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58359
      },
      {
        "date": "2026-07-31",
        "close": 14.23,
        "direction_boundary": 14.574087,
        "core_momentum": -0.02361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555141
      },
      {
        "date": "2026-08-07",
        "close": 15.32,
        "direction_boundary": 16.092014,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525703
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.472548,
        "volume": 30268481
      },
      {
        "date": "2023-08-04",
        "close": 17.15204,
        "volume": 40809592
      },
      {
        "date": "2023-08-11",
        "close": 17.414274,
        "volume": 37021130
      },
      {
        "date": "2023-08-18",
        "close": 16.355627,
        "volume": 33041690
      },
      {
        "date": "2023-08-25",
        "close": 15.782598,
        "volume": 25370043
      },
      {
        "date": "2023-09-01",
        "close": 16.685848,
        "volume": 34152107
      },
      {
        "date": "2023-09-08",
        "close": 17.288013,
        "volume": 34677919
      },
      {
        "date": "2023-09-15",
        "close": 16.452751,
        "volume": 29907894
      },
      {
        "date": "2023-09-22",
        "close": 16.481886,
        "volume": 20225123
      },
      {
        "date": "2023-09-29",
        "close": 16.219656,
        "volume": 30234942
      },
      {
        "date": "2023-10-13",
        "close": 15.112444,
        "volume": 33865156
      },
      {
        "date": "2023-10-20",
        "close": 14.121782,
        "volume": 25375158
      },
      {
        "date": "2023-10-27",
        "close": 14.27718,
        "volume": 26423609
      },
      {
        "date": "2023-11-03",
        "close": 15.656337,
        "volume": 49135258
      },
      {
        "date": "2023-11-10",
        "close": 15.967134,
        "volume": 30012280
      },
      {
        "date": "2023-11-17",
        "close": 16.996643,
        "volume": 36964440
      },
      {
        "date": "2023-11-24",
        "close": 16.86067,
        "volume": 24630210
      },
      {
        "date": "2023-12-01",
        "close": 17.657085,
        "volume": 36391564
      },
      {
        "date": "2023-12-08",
        "close": 17.579384,
        "volume": 36853822
      },
      {
        "date": "2023-12-15",
        "close": 17.288013,
        "volume": 49075396
      },
      {
        "date": "2023-12-22",
        "close": 17.258877,
        "volume": 29846521
      },
      {
        "date": "2023-12-29",
        "close": 17.841619,
        "volume": 28073990
      },
      {
        "date": "2024-01-05",
        "close": 16.132242,
        "volume": 21442495
      },
      {
        "date": "2024-01-12",
        "close": 15.617486,
        "volume": 22566309
      },
      {
        "date": "2024-01-19",
        "close": 13.966384,
        "volume": 50840411
      },
      {
        "date": "2024-01-26",
        "close": 13.189395,
        "volume": 51194420
      },
      {
        "date": "2024-02-02",
        "close": 11.091523,
        "volume": 44717332
      },
      {
        "date": "2024-02-09",
        "close": 12.694064,
        "volume": 58604159
      },
      {
        "date": "2024-02-23",
        "close": 13.41278,
        "volume": 44377603
      },
      {
        "date": "2024-03-01",
        "close": 13.791561,
        "volume": 45170621
      },
      {
        "date": "2024-03-08",
        "close": 13.432204,
        "volume": 33171450
      },
      {
        "date": "2024-03-15",
        "close": 13.675013,
        "volume": 44225717
      },
      {
        "date": "2024-03-22",
        "close": 14.150919,
        "volume": 54868356
      },
      {
        "date": "2024-03-29",
        "close": 14.082933,
        "volume": 113937252
      },
      {
        "date": "2024-04-05",
        "close": 14.374304,
        "volume": 76854029
      },
      {
        "date": "2024-04-12",
        "close": 12.528954,
        "volume": 66766738
      },
      {
        "date": "2024-04-19",
        "close": 12.975723,
        "volume": 98737723
      },
      {
        "date": "2024-04-26",
        "close": 13.820698,
        "volume": 88642165
      },
      {
        "date": "2024-05-03",
        "close": 13.643302,
        "volume": 35643798
      },
      {
        "date": "2024-05-10",
        "close": 13.731641,
        "volume": 85665939
      },
      {
        "date": "2024-05-17",
        "close": 13.839609,
        "volume": 60987239
      },
      {
        "date": "2024-05-24",
        "close": 12.66177,
        "volume": 42686141
      },
      {
        "date": "2024-05-31",
        "close": 13.280135,
        "volume": 46509997
      },
      {
        "date": "2024-06-07",
        "close": 13.594227,
        "volume": 78693372
      },
      {
        "date": "2024-06-14",
        "close": 13.996654,
        "volume": 64592284
      },
      {
        "date": "2024-06-21",
        "close": 13.064198,
        "volume": 44033571
      },
      {
        "date": "2024-06-28",
        "close": 12.622508,
        "volume": 39232370
      },
      {
        "date": "2024-07-05",
        "close": 11.29744,
        "volume": 37845149
      },
      {
        "date": "2024-07-12",
        "close": 11.081503,
        "volume": 51354670
      },
      {
        "date": "2024-07-19",
        "close": 11.346517,
        "volume": 33374599
      },
      {
        "date": "2024-07-26",
        "close": 11.101133,
        "volume": 39281390
      },
      {
        "date": "2024-08-02",
        "close": 11.238547,
        "volume": 45074052
      },
      {
        "date": "2024-08-09",
        "close": 10.649629,
        "volume": 59332452
      },
      {
        "date": "2024-08-16",
        "close": 10.777226,
        "volume": 45166592
      },
      {
        "date": "2024-08-23",
        "close": 11.336701,
        "volume": 118324951
      },
      {
        "date": "2024-08-30",
        "close": 10.698704,
        "volume": 100755557
      },
      {
        "date": "2024-09-06",
        "close": 10.001816,
        "volume": 55835020
      },
      {
        "date": "2024-09-13",
        "close": 9.393266,
        "volume": 41528738
      },
      {
        "date": "2024-09-20",
        "close": 9.363821,
        "volume": 24595276
      },
      {
        "date": "2024-09-27",
        "close": 11.101133,
        "volume": 79979776
      },
      {
        "date": "2024-10-04",
        "close": 12.809,
        "volume": 32765418
      },
      {
        "date": "2024-10-11",
        "close": 11.866728,
        "volume": 141446532
      },
      {
        "date": "2024-10-18",
        "close": 12.573433,
        "volume": 85173410
      },
      {
        "date": "2024-10-25",
        "close": 12.789369,
        "volume": 132388794
      },
      {
        "date": "2024-11-01",
        "close": 12.151373,
        "volume": 93719341
      },
      {
        "date": "2024-11-08",
        "close": 13.466627,
        "volume": 128047487
      },
      {
        "date": "2024-11-15",
        "close": 12.593062,
        "volume": 107950011
      },
      {
        "date": "2024-11-22",
        "close": 12.563616,
        "volume": 86868376
      },
      {
        "date": "2024-11-29",
        "close": 12.799184,
        "volume": 63059857
      },
      {
        "date": "2024-12-06",
        "close": 13.12309,
        "volume": 78104517
      },
      {
        "date": "2024-12-13",
        "close": 13.074013,
        "volume": 77977420
      },
      {
        "date": "2024-12-20",
        "close": 12.622508,
        "volume": 47570219
      },
      {
        "date": "2024-12-27",
        "close": 12.20045,
        "volume": 39596723
      },
      {
        "date": "2025-01-03",
        "close": 10.796858,
        "volume": 41149785
      },
      {
        "date": "2025-01-10",
        "close": 10.580921,
        "volume": 37773058
      },
      {
        "date": "2025-01-17",
        "close": 11.032425,
        "volume": 36271037
      },
      {
        "date": "2025-01-24",
        "close": 11.150209,
        "volume": 32479862
      },
      {
        "date": "2025-01-31",
        "close": 11.012795,
        "volume": 5585354
      },
      {
        "date": "2025-02-07",
        "close": 11.572268,
        "volume": 29987097
      },
      {
        "date": "2025-02-14",
        "close": 11.493746,
        "volume": 43531736
      },
      {
        "date": "2025-02-21",
        "close": 12.70103,
        "volume": 99370402
      },
      {
        "date": "2025-02-28",
        "close": 11.994328,
        "volume": 84756214
      },
      {
        "date": "2025-03-07",
        "close": 12.710847,
        "volume": 63417176
      },
      {
        "date": "2025-03-14",
        "close": 14.428529,
        "volume": 200265992
      },
      {
        "date": "2025-03-21",
        "close": 14.821141,
        "volume": 151547065
      },
      {
        "date": "2025-03-28",
        "close": 16.273809,
        "volume": 199931134
      },
      {
        "date": "2025-04-04",
        "close": 16.803839,
        "volume": 138304647
      },
      {
        "date": "2025-04-11",
        "close": 16.470116,
        "volume": 168986686
      },
      {
        "date": "2025-04-18",
        "close": 15.576921,
        "volume": 107179604
      },
      {
        "date": "2025-04-25",
        "close": 16.097134,
        "volume": 96370155
      },
      {
        "date": "2025-05-02",
        "close": 15.380615,
        "volume": 35054325
      },
      {
        "date": "2025-05-09",
        "close": 15.81249,
        "volume": 63189204
      },
      {
        "date": "2025-05-16",
        "close": 15.125417,
        "volume": 68826860
      },
      {
        "date": "2025-05-23",
        "close": 14.055546,
        "volume": 48944262
      },
      {
        "date": "2025-05-30",
        "close": 14.271482,
        "volume": 48054519
      },
      {
        "date": "2025-06-06",
        "close": 14.163515,
        "volume": 31739367
      },
      {
        "date": "2025-06-13",
        "close": 13.780717,
        "volume": 54937478
      },
      {
        "date": "2025-06-20",
        "close": 12.956229,
        "volume": 48047123
      },
      {
        "date": "2025-06-27",
        "close": 13.810163,
        "volume": 67406648
      },
      {
        "date": "2025-07-04",
        "close": 13.79032,
        "volume": 81174025
      },
      {
        "date": "2025-07-11",
        "close": 13.87961,
        "volume": 51637833
      },
      {
        "date": "2025-07-18",
        "close": 14.117717,
        "volume": 61642810
      },
      {
        "date": "2025-07-25",
        "close": 14.574087,
        "volume": 64065349
      },
      {
        "date": "2025-08-01",
        "close": 16.092014,
        "volume": 172715553
      },
      {
        "date": "2025-08-08",
        "close": 16.498779,
        "volume": 112644349
      },
      {
        "date": "2025-08-15",
        "close": 16.766649,
        "volume": 143598309
      },
      {
        "date": "2025-08-22",
        "close": 17.163492,
        "volume": 119334052
      },
      {
        "date": "2025-08-29",
        "close": 18.611973,
        "volume": 232242139
      },
      {
        "date": "2025-09-05",
        "close": 16.974993,
        "volume": 124551963
      },
      {
        "date": "2025-09-12",
        "close": 17.084124,
        "volume": 79106827
      },
      {
        "date": "2025-09-19",
        "close": 17.322229,
        "volume": 97548988
      },
      {
        "date": "2025-09-26",
        "close": 17.431362,
        "volume": 99094547
      },
      {
        "date": "2025-10-03",
        "close": 17.391678,
        "volume": 31950243
      },
      {
        "date": "2025-10-10",
        "close": 17.570257,
        "volume": 38444613
      },
      {
        "date": "2025-10-17",
        "close": 16.111856,
        "volume": 94701202
      },
      {
        "date": "2025-10-24",
        "close": 16.508699,
        "volume": 53397032
      },
      {
        "date": "2025-10-31",
        "close": 15.546354,
        "volume": 87774563
      },
      {
        "date": "2025-11-07",
        "close": 15.407459,
        "volume": 44128735
      },
      {
        "date": "2025-11-14",
        "close": 15.347933,
        "volume": 36449894
      },
      {
        "date": "2025-11-21",
        "close": 14.484797,
        "volume": 34775367
      },
      {
        "date": "2025-11-28",
        "close": 14.980852,
        "volume": 39199430
      },
      {
        "date": "2025-12-05",
        "close": 16.558308,
        "volume": 79188846
      },
      {
        "date": "2025-12-12",
        "close": 17.322229,
        "volume": 174848024
      },
      {
        "date": "2025-12-19",
        "close": 16.974993,
        "volume": 139946893
      },
      {
        "date": "2025-12-26",
        "close": 18.274656,
        "volume": 151734871
      },
      {
        "date": "2026-01-02",
        "close": 17.699232,
        "volume": 82639618
      },
      {
        "date": "2026-01-09",
        "close": 19.762819,
        "volume": 241182933
      },
      {
        "date": "2026-01-16",
        "close": 18.830236,
        "volume": 282180292
      },
      {
        "date": "2026-01-23",
        "close": 21.360117,
        "volume": 292290175
      },
      {
        "date": "2026-01-30",
        "close": 18.145681,
        "volume": 183850128
      },
      {
        "date": "2026-02-06",
        "close": 17.848047,
        "volume": 99833997
      },
      {
        "date": "2026-02-13",
        "close": 17.917496,
        "volume": 74617389
      },
      {
        "date": "2026-02-27",
        "close": 18.552446,
        "volume": 73961529
      },
      {
        "date": "2026-03-06",
        "close": 17.480968,
        "volume": 89509233
      },
      {
        "date": "2026-03-13",
        "close": 16.667437,
        "volume": 66827163
      },
      {
        "date": "2026-03-20",
        "close": 16.548386,
        "volume": 75238806
      },
      {
        "date": "2026-03-27",
        "close": 16.478937,
        "volume": 63215133
      },
      {
        "date": "2026-04-03",
        "close": 17.143652,
        "volume": 113796599
      },
      {
        "date": "2026-04-10",
        "close": 17.619864,
        "volume": 58144958
      },
      {
        "date": "2026-04-17",
        "close": 18.175444,
        "volume": 81984616
      },
      {
        "date": "2026-04-24",
        "close": 16.746805,
        "volume": 97845923
      },
      {
        "date": "2026-05-01",
        "close": 16.855938,
        "volume": 67906197
      },
      {
        "date": "2026-05-08",
        "close": 17.699232,
        "volume": 52612079
      },
      {
        "date": "2026-05-15",
        "close": 16.369806,
        "volume": 82988219
      },
      {
        "date": "2026-05-22",
        "close": 17.798443,
        "volume": 122372918
      },
      {
        "date": "2026-05-29",
        "close": 19.209999,
        "volume": 230624392
      },
      {
        "date": "2026-06-05",
        "close": 17.950001,
        "volume": 33412565
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "volume": 48488031
      },
      {
        "date": "2026-06-19",
        "close": 19.91,
        "volume": 127617212
      },
      {
        "date": "2026-06-26",
        "close": 20.379999,
        "volume": 35077933
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "volume": 29796630
      },
      {
        "date": "2026-07-10",
        "close": 18.540001,
        "volume": 139382131
      },
      {
        "date": "2026-07-17",
        "close": 14.24,
        "volume": 156995096
      },
      {
        "date": "2026-07-24",
        "close": 13.61,
        "volume": 116183726
      },
      {
        "date": "2026-07-31",
        "close": 14.23,
        "volume": 88300243
      },
      {
        "date": "2026-08-07",
        "close": 15.32,
        "volume": 84398004
      }
    ],
    "sharemaestro_context": {
      "trend": 17.641392,
      "fair_value": 14.948167,
      "market_activity": -21.198936,
      "market_dynamics": -0.812773,
      "relative_strength": -13.983396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068038,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.048106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020087,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.074961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.431859,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.26284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.056507
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.217901
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.05436
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.228644
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.105892
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.018367
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.059829
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.031125
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.125643
      }
    ]
  }
}